Caterpillar Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	655.40	657.20	651.00	653.80	653.80	394
2026-10-15	657.20	657.20	630.60	652.20	652.20	2,329
2026-10-14	681.80	690.80	679.40	679.40	679.40	297
2026-10-13	710.20	715.00	678.60	678.60	678.60	440
2026-10-12	715.00	725.40	710.40	724.40	724.40	143
2026-10-09	717.80	718.40	709.00	716.40	716.40	1,522
2026-10-08	722.40	732.60	712.80	719.40	719.40	959
2026-10-07	768.20	768.60	722.20	722.40	722.40	1,078
2026-10-06	758.80	775.80	758.00	767.20	767.20	493
2026-10-05	759.40	759.40	739.80	757.00	757.00	1,089
2026-10-02	735.80	760.00	735.80	748.80	748.80	1,128
2026-10-01	727.20	727.20	713.60	724.20	724.20	611
2026-09-30	731.40	734.40	717.60	717.60	717.60	644
2026-09-29	724.40	730.20	720.80	721.80	721.80	374
2026-09-28	714.80	724.60	710.00	715.20	715.20	580
2026-09-25	712.60	720.40	711.00	711.80	711.80	305
2026-09-24	711.20	711.20	699.80	699.80	699.80	184
2026-09-23	711.20	711.40	701.00	708.20	708.20	203
2026-09-22	709.40	712.60	704.00	704.00	704.00	635
2026-09-21	712.80	723.40	704.00	714.20	714.20	517
2026-09-18	699.60	704.00	697.60	700.00	700.00	500

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.