Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 53.600 | 54.340 | 53.600 | 54.300 | 54.300 | 234 |
| 2026-07-23 | 54.320 | 54.320 | 53.320 | 53.360 | 53.360 | 928 |
| 2026-07-22 | 55.140 | 55.720 | 54.960 | 55.120 | 55.120 | 2,001 |
| 2026-07-21 | 55.560 | 55.560 | 55.000 | 55.140 | 55.140 | 775 |
| 2026-07-20 | 56.240 | 56.280 | 55.720 | 55.720 | 55.720 | 779 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6683 DKK |
| 2025-12-05 | 2.4057 DKK |
| 2025-05-08 | 0.6683 DKK |
| 2024-12-06 | 2.2721 DKK |
| 2024-05-13 | 0.6683 DKK |
| 2023-12-08 | 2.1384 DKK |
| 2023-05-15 | 0.6683 DKK |
| 2022-12-02 | 2.0048 DKK |
| 2022-05-09 | 0.6683 DKK |
| 2021-12-03 | 1.8711 DKK |
| 2021-05-10 | 0.6683 DKK |
| 2020-12-04 | 1.7375 DKK |
| 2020-05-11 | 0.6683 DKK |
| 2019-12-06 | 1.6038 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.