Coloplast A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	61.960	63.360	61.960	63.240	63.240	1,528
2026-10-15	62.160	62.560	61.220	62.380	62.380	1,761
2026-10-14	61.520	61.700	60.520	60.640	60.640	948
2026-10-13	60.940	61.300	60.660	60.660	60.660	799
2026-10-12	58.280	60.540	58.280	59.620	59.620	1,645
2026-10-09	57.700	58.520	57.700	58.380	58.380	1,205
2026-10-08	56.320	56.760	56.320	56.760	56.760	149
2026-10-07	55.640	56.740	55.500	55.500	55.500	8,189
2026-10-06	55.540	56.560	55.480	55.940	55.940	2,723
2026-10-05	54.560	55.160	54.280	54.560	54.560	2,735
2026-10-02	55.400	55.400	55.000	55.000	55.000	3,112
2026-10-01	55.600	56.180	54.840	55.440	55.440	609
2026-09-30	56.160	56.440	55.680	55.680	55.680	251
2026-09-29	56.220	56.400	55.620	55.980	55.980	1,335
2026-09-28	56.420	56.420	55.880	56.340	56.340	544
2026-09-25	56.320	56.320	55.340	55.560	55.560	625
2026-09-24	56.420	56.700	55.800	56.160	56.160	1,096
2026-09-23	55.880	56.220	55.580	55.600	55.600	1,416
2026-09-22	56.320	56.600	55.660	56.200	56.200	1,524
2026-09-21	55.920	56.580	55.600	56.580	56.580	724
2026-09-18	56.120	56.340	55.860	56.020	56.020	585

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.