Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 52.760 | 53.120 | 51.900 | 52.560 | 51.898 | 721 |
| 2026-04-29 | 54.360 | 54.360 | 53.240 | 53.240 | 52.569 | 821 |
| 2026-04-28 | 53.880 | 54.880 | 53.740 | 54.700 | 54.011 | 1,703 |
| 2026-04-27 | 55.080 | 55.640 | 53.880 | 55.100 | 54.406 | 1,984 |
| 2026-04-24 | 55.260 | 55.700 | 54.500 | 55.580 | 54.880 | 1,801 |
| 2026-04-23 | 56.420 | 56.560 | 56.040 | 56.360 | 55.650 | 761 |
| 2026-04-22 | 56.660 | 57.300 | 56.180 | 56.640 | 55.926 | 842 |
| 2026-04-21 | 58.820 | 58.820 | 57.260 | 57.420 | 56.697 | 6,556 |
| 2026-04-20 | 59.020 | 59.020 | 58.280 | 58.780 | 58.039 | 450 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6683 DKK |
| 2025-12-05 | 2.4057 DKK |
| 2025-05-08 | 0.6683 DKK |
| 2024-12-06 | 2.2721 DKK |
| 2024-05-13 | 0.6683 DKK |
| 2023-12-08 | 2.1384 DKK |
| 2023-05-15 | 0.6683 DKK |
| 2022-12-02 | 2.0048 DKK |
| 2022-05-09 | 0.6683 DKK |
| 2021-12-03 | 1.8711 DKK |
| 2021-05-10 | 0.6683 DKK |
| 2020-12-04 | 1.7375 DKK |
| 2020-05-11 | 0.6683 DKK |
| 2019-12-06 | 1.6038 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.