Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 81.400 | 84.340 | 81.200 | 81.200 | 77.725 | 594 |
| 2025-11-04 | 77.080 | 81.800 | 77.080 | 80.060 | 76.633 | 612 |
| 2025-11-03 | 78.400 | 78.900 | 78.320 | 78.560 | 75.198 | 948 |
| 2025-10-31 | 78.620 | 78.620 | 78.280 | 78.280 | 74.930 | 158 |
| 2025-10-30 | 79.320 | 79.320 | 75.800 | 75.800 | 72.556 | 2,789 |
| 2025-10-29 | 79.700 | 80.120 | 79.360 | 79.440 | 76.040 | 392 |
| 2025-10-28 | 81.000 | 81.580 | 79.400 | 80.940 | 77.476 | 488 |
| 2025-10-27 | 81.000 | 81.320 | 80.580 | 80.780 | 77.323 | 661 |
| 2025-10-24 | 81.400 | 82.360 | 81.400 | 82.360 | 78.835 | 350 |
| 2025-10-23 | 80.600 | 82.600 | 80.200 | 80.840 | 77.380 | 519 |
| 2025-10-22 | 79.580 | 80.720 | 79.580 | 80.420 | 76.978 | 444 |
| 2025-10-21 | 79.200 | 80.000 | 79.180 | 80.000 | 76.576 | 515 |
| 2025-10-20 | 78.660 | 80.420 | 78.180 | 79.300 | 75.906 | 1,251 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.6683 DKK |
| 2025-12-05 | 2.4057 DKK |
| 2025-05-08 | 0.6683 DKK |
| 2024-12-06 | 2.2721 DKK |
| 2024-05-13 | 0.6683 DKK |
| 2023-12-08 | 2.1384 DKK |
| 2023-05-15 | 0.6683 DKK |
| 2022-12-02 | 2.0048 DKK |
| 2022-05-09 | 0.6683 DKK |
| 2021-12-03 | 1.8711 DKK |
| 2021-05-10 | 0.6683 DKK |
| 2020-12-04 | 1.7375 DKK |
| 2020-05-11 | 0.6683 DKK |
| 2019-12-06 | 1.6038 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.