The Coca-Cola Company historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	81.940	83.220	81.940	83.220	83.220	7,391
2026-10-15	82.600	83.820	82.440	82.940	82.940	11,512
2026-10-14	80.490	82.310	80.490	82.310	82.310	16,751
2026-10-13	80.620	81.180	80.160	80.670	80.670	5,236
2026-10-12	78.720	79.800	78.670	79.640	79.640	5,956
2026-10-09	77.880	78.670	77.880	78.620	78.620	2,654
2026-10-08	76.860	77.740	76.730	77.740	77.740	5,494
2026-10-07	76.850	77.670	76.850	77.250	77.250	6,645
2026-10-06	77.200	77.400	76.700	77.270	77.270	3,899
2026-10-05	76.560	77.000	76.170	76.860	76.860	5,229
2026-10-02	76.730	76.970	75.680	75.900	75.900	4,880
2026-10-01	76.160	76.940	75.930	76.940	76.940	9,441
2026-09-30	76.660	76.990	76.480	76.610	76.610	2,358
2026-09-29	76.930	76.930	76.320	76.760	76.760	4,412
2026-09-28	77.570	77.700	76.500	76.550	76.550	4,944
2026-09-25	77.450	77.560	76.820	77.080	77.080	934
2026-09-24	77.550	78.550	77.500	78.070	78.070	2,933
2026-09-23	77.740	78.000	77.360	77.450	77.450	4,844
2026-09-22	76.440	77.290	76.300	77.070	77.070	6,222
2026-09-21	76.840	76.940	76.300	76.570	76.570	2,070
2026-09-18	76.730	76.800	76.240	76.630	76.630	5,890

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.