Chapters Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43.400	46.050	43.400	44.850	44.850	42,732
2026-10-15	44.000	44.600	43.600	44.100	44.100	8,182
2026-10-14	43.050	44.000	43.050	44.000	44.000	13,787
2026-10-13	43.800	44.300	43.200	43.400	43.400	4,089
2026-10-12	41.700	43.900	41.650	43.900	43.900	44,949
2026-10-09	42.950	43.100	41.600	42.000	42.000	29,858
2026-10-08	43.000	43.000	41.800	42.050	42.050	21,954
2026-10-07	41.250	42.800	41.050	42.400	42.400	28,462
2026-10-06	39.800	42.200	39.800	42.200	42.200	29,295
2026-10-05	39.000	39.300	38.300	39.300	39.300	16,629
2026-10-02	38.700	39.050	37.400	38.500	38.500	21,339
2026-10-01	38.850	39.550	38.050	38.100	38.100	11,530
2026-09-30	39.150	39.950	39.050	39.400	39.400	18,980
2026-09-29	38.750	41.200	38.350	39.700	39.700	21,211
2026-09-28	39.900	41.050	38.400	40.050	40.050	22,215
2026-09-25	40.050	40.700	39.300	39.900	39.900	14,819
2026-09-24	40.150	41.550	40.050	41.050	41.050	35,204
2026-09-23	41.600	42.400	40.600	41.850	41.850	23,086
2026-09-22	42.000	42.950	41.500	41.900	41.900	8,567
2026-09-21	42.100	42.850	41.400	42.550	42.550	12,012
2026-09-18	42.600	43.450	41.600	42.150	42.150	14,664

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.