Chevron Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	194.80	198.60	194.70	197.00	197.00	1,128
2026-10-15	198.16	199.76	196.74	197.30	197.30	1,951
2026-10-14	194.16	198.80	194.16	197.90	197.90	2,474
2026-10-13	192.66	195.30	192.00	195.30	195.30	1,054
2026-10-12	188.94	193.70	188.92	192.42	192.42	3,294
2026-10-09	187.76	190.66	186.50	190.58	190.58	1,944
2026-10-08	184.92	189.08	184.92	188.76	188.76	1,217
2026-10-07	184.70	187.60	183.34	183.46	183.46	1,845
2026-10-06	183.78	184.02	181.92	184.02	184.02	824
2026-10-05	183.48	184.34	180.96	184.14	184.14	1,679
2026-10-02	183.02	183.86	181.66	183.14	183.14	2,737
2026-10-01	180.62	183.52	179.64	183.52	183.52	2,046
2026-09-30	180.08	181.22	180.02	181.20	181.20	921
2026-09-29	181.98	182.10	178.84	180.86	180.86	976
2026-09-28	181.48	182.92	181.40	182.74	182.74	625
2026-09-25	179.22	181.00	177.96	181.00	181.00	2,173
2026-09-24	180.50	183.12	180.30	182.96	182.96	1,363
2026-09-23	177.38	181.50	176.92	181.40	181.40	1,813
2026-09-22	178.52	179.60	175.52	178.12	178.12	2,602
2026-09-21	181.66	182.00	179.16	179.28	179.28	1,221
2026-09-18	182.80	184.84	182.32	184.20	184.20	2,896

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.