Cliq Digital AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 26.450 | 28.400 | 25.800 | 26.450 | 23.081 | 50,168 |
| 2021-11-04 | 25.300 | 26.550 | 25.300 | 26.450 | 23.081 | 41,167 |
| 2021-11-03 | 27.700 | 27.700 | 24.700 | 25.100 | 21.903 | 76,233 |
| 2021-11-02 | 28.850 | 29.000 | 26.600 | 27.300 | 23.822 | 51,816 |
| 2021-11-01 | 26.500 | 28.600 | 26.500 | 28.100 | 24.520 | 43,757 |
| 2021-10-29 | 26.550 | 26.750 | 26.000 | 26.100 | 22.775 | 20,337 |
| 2021-10-28 | 26.750 | 27.100 | 26.150 | 26.550 | 23.168 | 34,677 |
| 2021-10-27 | 26.600 | 27.100 | 26.350 | 26.900 | 23.473 | 27,359 |
| 2021-10-26 | 26.200 | 26.750 | 25.800 | 26.400 | 23.037 | 28,962 |
| 2021-10-25 | 26.600 | 26.750 | 25.500 | 26.250 | 22.906 | 37,058 |
| 2021-10-22 | 24.500 | 26.250 | 24.500 | 26.150 | 22.819 | 40,034 |
| 2021-10-21 | 24.450 | 24.600 | 23.850 | 24.500 | 21.379 | 22,811 |
| 2021-10-20 | 23.850 | 24.550 | 23.500 | 24.000 | 20.943 | 15,414 |
| 2021-10-19 | 24.450 | 24.600 | 23.500 | 23.650 | 20.637 | 18,543 |
| 2021-10-18 | 23.850 | 24.350 | 23.600 | 24.350 | 21.248 | 15,276 |
| 2021-10-15 | 22.750 | 23.700 | 22.550 | 23.400 | 20.419 | 18,248 |
| 2021-10-14 | 22.250 | 23.000 | 22.250 | 22.750 | 19.852 | 24,437 |
← NewerPage 22 of 22 · 1,277 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 EUR |
| 2025-08-22 | 0.0400 EUR |
| 2025-04-14 | 0.0400 EUR |
| 2024-04-05 | 0.0400 EUR |
| 2023-04-11 | 1.7900 EUR |
| 2022-04-19 | 1.1000 EUR |
| 2021-04-30 | 0.4600 EUR |
| 2020-08-24 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.