Cliq Digital AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.040 | 6.080 | 5.980 | 5.980 | 5.980 | 119 |
| 2026-10-15 | 6.080 | 6.080 | 6.040 | 6.040 | 6.040 | 25 |
| 2026-10-14 | 6.000 | 6.100 | 5.980 | 6.040 | 6.040 | 3,354 |
| 2026-10-13 | 5.980 | 6.040 | 5.980 | 6.020 | 6.020 | 369 |
| 2026-10-12 | 6.040 | 6.080 | 6.020 | 6.040 | 6.040 | 1,235 |
| 2026-10-09 | 6.020 | 6.080 | 6.000 | 6.060 | 6.060 | 1,527 |
| 2026-10-08 | 6.240 | 6.240 | 5.960 | 5.980 | 5.980 | 1,131 |
| 2026-10-07 | 5.840 | 6.240 | 5.840 | 6.200 | 6.200 | 12,472 |
| 2026-10-06 | 6.140 | 6.140 | 5.380 | 5.840 | 5.840 | 18,973 |
| 2026-10-05 | 6.320 | 6.320 | 6.060 | 6.140 | 6.140 | 7,838 |
| 2026-10-02 | 6.480 | 6.540 | 6.200 | 6.240 | 6.240 | 3,715 |
| 2026-10-01 | 6.600 | 6.600 | 6.400 | 6.500 | 6.500 | 486 |
| 2026-09-30 | 6.500 | 6.600 | 6.380 | 6.460 | 6.460 | 5,049 |
| 2026-09-29 | 6.440 | 6.720 | 6.440 | 6.700 | 6.700 | 669 |
| 2026-09-28 | 6.660 | 6.700 | 6.560 | 6.600 | 6.600 | 2,226 |
| 2026-09-25 | 6.520 | 6.560 | 6.400 | 6.500 | 6.500 | 3,830 |
| 2026-09-24 | 6.560 | 6.560 | 6.400 | 6.480 | 6.480 | 4,604 |
| 2026-09-23 | 6.560 | 6.620 | 6.400 | 6.560 | 6.560 | 863 |
| 2026-09-22 | 6.660 | 6.800 | 6.400 | 6.580 | 6.580 | 7,824 |
| 2026-09-21 | 6.120 | 6.720 | 5.900 | 6.560 | 6.560 | 37,461 |
| 2026-09-18 | 5.380 | 5.480 | 5.380 | 5.380 | 5.380 | 4,686 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 EUR |
| 2025-08-22 | 0.0400 EUR |
| 2025-04-14 | 0.0400 EUR |
| 2024-04-05 | 0.0400 EUR |
| 2023-04-11 | 1.7900 EUR |
| 2022-04-19 | 1.1000 EUR |
| 2021-04-30 | 0.4600 EUR |
| 2020-08-24 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.