Cliq Digital AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.220 | 2.255 | 2.070 | 2.145 | 2.126 | 9,294 |
| 2025-11-04 | 2.205 | 2.300 | 2.205 | 2.240 | 2.220 | 3,625 |
| 2025-11-03 | 2.375 | 2.375 | 2.250 | 2.310 | 2.290 | 1,293 |
| 2025-10-31 | 2.270 | 2.310 | 2.270 | 2.310 | 2.290 | 1,262 |
| 2025-10-29 | 2.355 | 2.355 | 2.310 | 2.310 | 2.290 | 351 |
| 2025-10-28 | 2.350 | 2.350 | 2.300 | 2.325 | 2.304 | 2,971 |
| 2025-10-27 | 2.400 | 2.400 | 2.370 | 2.385 | 2.364 | 4,346 |
| 2025-10-24 | 2.295 | 2.445 | 2.295 | 2.365 | 2.344 | 2,975 |
| 2025-10-23 | 2.280 | 2.370 | 2.280 | 2.295 | 2.275 | 7,485 |
| 2025-10-22 | 2.280 | 2.430 | 2.280 | 2.340 | 2.319 | 1,207 |
| 2025-10-21 | 2.205 | 2.365 | 2.205 | 2.365 | 2.344 | 2,205 |
| 2025-10-20 | 2.310 | 2.310 | 2.200 | 2.280 | 2.260 | 64,253 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0400 EUR |
| 2025-08-22 | 0.0400 EUR |
| 2025-04-14 | 0.0400 EUR |
| 2024-04-05 | 0.0400 EUR |
| 2023-04-11 | 1.7900 EUR |
| 2022-04-19 | 1.1000 EUR |
| 2021-04-30 | 0.4600 EUR |
| 2020-08-24 | 0.2800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.