JPMorgan Chase & Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 307.40 | 309.70 | 306.00 | 309.70 | 308.16 | 562 |
| 2026-07-23 | 306.20 | 307.40 | 303.90 | 305.50 | 303.99 | 2,029 |
| 2026-07-22 | 302.40 | 305.40 | 301.70 | 305.40 | 303.89 | 775 |
| 2026-07-21 | 297.40 | 300.80 | 296.00 | 300.80 | 299.31 | 171 |
| 2026-07-20 | 297.75 | 300.10 | 297.35 | 298.35 | 296.87 | 4,553 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-06 | 1.4677 USD |
| 2026-07-06 | 1.3343 USD |
| 2026-04-07 | 1.3343 USD |
| 2026-01-06 | 1.3343 USD |
| 2025-10-06 | 1.3343 USD |
| 2025-07-03 | 1.2453 USD |
| 2025-04-04 | 1.2453 USD |
| 2025-01-06 | 1.1119 USD |
| 2024-10-04 | 1.1119 USD |
| 2024-07-05 | 1.0229 USD |
| 2024-04-04 | 1.0229 USD |
| 2024-01-04 | 0.9340 USD |
| 2023-10-05 | 0.9340 USD |
| 2023-07-05 | 0.8895 USD |
| 2023-04-05 | 0.8895 USD |
| 2023-01-05 | 0.8895 USD |
| 2022-10-05 | 0.8895 USD |
| 2022-07-05 | 0.8895 USD |
| 2022-04-05 | 0.8895 USD |
| 2022-01-05 | 0.8895 USD |
| 2021-10-05 | 0.8895 USD |
| 2021-07-02 | 0.8006 USD |
| 2021-04-05 | 0.7628 USD |
| 2021-01-05 | 0.8006 USD |
| 2020-10-05 | 0.8006 USD |
| 2020-07-02 | 0.8006 USD |
| 2020-04-03 | 0.8006 USD |
| 2020-01-03 | 0.8006 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.