JPMorgan Chase & Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	298.50	305.70	298.25	304.65	304.65	1,943
2026-10-15	300.95	302.15	297.50	298.35	298.35	1,809
2026-10-14	296.30	301.30	294.20	301.30	301.30	1,125
2026-10-13	300.25	306.10	287.30	302.15	302.15	10,719
2026-10-12	298.20	299.75	298.10	299.75	299.75	1,032
2026-10-09	296.05	296.75	295.25	296.75	296.75	591
2026-10-08	293.55	293.85	290.60	291.60	291.60	33,036
2026-10-07	295.15	295.90	292.25	292.70	292.70	573
2026-10-06	295.30	296.35	294.60	294.90	294.90	403
2026-10-05	295.55	298.70	295.00	296.15	294.68	636
2026-10-02	297.20	297.75	293.85	293.95	292.49	585
2026-10-01	293.00	293.00	289.65	291.85	290.40	432
2026-09-30	296.05	296.05	293.05	293.30	291.85	767
2026-09-29	297.90	298.25	295.15	295.60	294.13	191
2026-09-28	300.55	300.60	298.25	298.25	296.77	262
2026-09-25	298.15	299.05	296.95	298.95	297.47	1,742
2026-09-24	296.50	297.75	295.40	295.40	293.94	307
2026-09-23	298.60	299.25	296.25	296.85	295.38	295
2026-09-22	307.60	308.20	295.35	295.35	293.89	890
2026-09-21	305.55	307.95	305.50	305.50	303.99	348
2026-09-18	304.55	304.55	301.65	302.95	301.45	569

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.