See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.56▲ 1.45%
← CMC.XETRA stock page

JPMorgan Chase & Co historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-10144.94146.60144.68146.26129.651,497
2021-11-09145.24145.86144.00144.72128.281,056
2021-11-08145.22147.54145.22146.84130.16681
2021-11-05145.70147.58145.58145.60129.067,529
2021-11-04147.56147.66144.60144.72128.281,407
2021-11-03146.06147.30146.06146.66130.002,012
2021-11-02146.62147.94146.22147.58130.82721
2021-11-01147.26148.72146.04146.42129.792,755
2021-10-29146.84147.82146.38147.72130.941,927
2021-10-28144.50146.00144.36145.16128.671,291
2021-10-27148.88148.88145.04145.04128.571,343
2021-10-26147.26148.56147.02148.56131.692,673
2021-10-25148.16149.32146.98147.26130.532,137
2021-10-22146.58147.44145.06146.54129.891,230
2021-10-21147.00147.50145.14145.14128.651,804
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-061.4677 USD
2026-07-061.3343 USD
2026-04-071.3343 USD
2026-01-061.3343 USD
2025-10-061.3343 USD
2025-07-031.2453 USD
2025-04-041.2453 USD
2025-01-061.1119 USD
2024-10-041.1119 USD
2024-07-051.0229 USD
2024-04-041.0229 USD
2024-01-040.9340 USD
2023-10-050.9340 USD
2023-07-050.8895 USD
2023-04-050.8895 USD
2023-01-050.8895 USD
2022-10-050.8895 USD
2022-07-050.8895 USD
2022-04-050.8895 USD
2022-01-050.8895 USD
2021-10-050.8895 USD
2021-07-020.8006 USD
2021-04-050.7628 USD
2021-01-050.8006 USD
2020-10-050.8006 USD
2020-07-020.8006 USD
2020-04-030.8006 USD
2020-01-030.8006 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.