Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 60.220 | 61.740 | 60.220 | 61.380 | 51.660 | 111,229 |
| 2021-11-10 | 61.380 | 61.960 | 60.480 | 60.480 | 50.903 | 105,235 |
| 2021-11-09 | 61.040 | 62.320 | 60.980 | 61.840 | 52.047 | 67,630 |
| 2021-11-08 | 60.680 | 61.680 | 60.660 | 61.100 | 51.424 | 137,042 |
| 2021-11-05 | 61.600 | 62.800 | 61.120 | 61.120 | 51.441 | 89,144 |
| 2021-11-04 | 62.320 | 63.180 | 61.100 | 61.820 | 52.030 | 96,854 |
| 2021-11-03 | 61.700 | 62.480 | 61.280 | 61.860 | 52.064 | 63,995 |
| 2021-11-02 | 61.440 | 62.160 | 61.240 | 61.700 | 51.929 | 100,432 |
| 2021-11-01 | 60.200 | 61.620 | 60.200 | 61.280 | 51.576 | 80,458 |
| 2021-10-29 | 59.720 | 60.360 | 59.360 | 59.760 | 50.297 | 70,838 |
| 2021-10-28 | 58.900 | 60.320 | 58.600 | 60.160 | 50.633 | 141,873 |
| 2021-10-27 | 59.380 | 60.780 | 58.820 | 59.360 | 49.960 | 188,416 |
| 2021-10-26 | 57.700 | 59.680 | 57.680 | 59.420 | 50.010 | 122,118 |
| 2021-10-25 | 56.820 | 58.140 | 56.740 | 57.440 | 48.344 | 117,839 |
| 2021-10-22 | 56.200 | 57.180 | 55.940 | 56.920 | 47.906 | 76,098 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.