Cancom SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	22.500	22.800	22.300	22.700	22.700	86,170
2026-10-16	22.500	23.050	22.500	22.500	22.500	119,351
2026-10-15	22.550	22.700	22.150	22.500	22.500	112,561
2026-10-14	22.650	23.150	22.650	22.650	22.650	71,464
2026-10-13	22.550	22.950	22.500	22.750	22.750	83,058
2026-10-12	22.550	22.700	22.400	22.500	22.500	59,984
2026-10-09	22.500	22.800	22.400	22.400	22.400	69,893
2026-10-08	22.450	22.500	22.150	22.250	22.250	70,516
2026-10-07	22.350	22.650	22.150	22.300	22.300	67,306
2026-10-06	22.600	23.000	22.350	22.500	22.500	101,696
2026-10-05	22.500	22.600	22.350	22.450	22.450	56,410
2026-10-02	22.750	22.850	22.450	22.450	22.450	73,453
2026-10-01	22.450	23.200	22.050	22.600	22.600	161,370
2026-09-30	22.500	22.600	22.300	22.500	22.500	80,276
2026-09-29	22.300	22.850	22.300	22.500	22.500	96,968
2026-09-28	22.550	22.850	22.350	22.350	22.350	91,354
2026-09-25	23.150	23.300	22.300	22.550	22.550	145,332
2026-09-24	22.500	22.650	22.150	22.150	22.150	69,881
2026-09-23	22.550	22.800	22.250	22.450	22.450	75,003
2026-09-22	22.500	23.050	22.400	22.400	22.400	116,896
2026-09-21	22.000	22.800	22.000	22.600	22.600	103,225
2026-09-18	22.450	22.550	21.850	22.000	22.000	291,374
2026-09-17	22.400	22.800	22.150	22.300	22.300	72,471
2026-09-16	23.100	23.150	22.250	22.350	22.350	60,759
2026-09-15	22.750	23.100	22.700	22.950	22.950	139,478
2026-09-14	22.200	22.900	22.200	22.800	22.800	106,370
2026-09-11	22.250	22.400	22.050	22.350	22.350	74,237
2026-09-10	22.400	22.400	21.650	22.100	22.100	79,694
2026-09-09	22.150	22.450	22.000	22.250	22.250	112,570
2026-09-08	22.500	22.600	21.900	22.000	22.000	74,079
2026-09-07	22.300	22.400	21.950	22.350	22.350	103,632
2026-09-04	22.650	22.800	22.250	22.400	22.400	82,871
2026-09-03	22.400	22.950	22.400	22.500	22.500	41,662
2026-09-02	22.300	23.100	22.100	22.400	22.400	179,408
2026-09-01	22.050	23.100	21.500	22.500	22.500	139,380
2026-08-31	21.800	22.000	21.650	22.000	22.000	113,886
2026-08-28	21.950	22.200	21.850	21.950	21.950	38,487
2026-08-27	21.500	22.050	21.500	22.000	22.000	51,151
2026-08-26	21.300	21.650	21.150	21.450	21.450	48,381
2026-08-25	21.200	21.450	21.150	21.450	21.450	67,421
2026-08-24	21.200	21.350	20.950	21.300	21.300	39,032
2026-08-21	21.300	21.500	21.200	21.450	21.450	24,341
2026-08-20	21.250	21.500	21.150	21.300	21.300	42,407
2026-08-19	21.300	21.350	21.100	21.250	21.250	58,769
2026-08-18	21.650	21.750	21.400	21.450	21.450	60,037
2026-08-17	22.400	22.400	21.500	21.550	21.550	64,123
2026-08-14	21.850	22.850	21.850	22.250	22.250	134,851
2026-08-13	21.600	22.450	21.300	21.500	21.500	131,963
2026-08-12	22.300	22.450	21.250	21.450	21.450	191,079
2026-08-11	24.300	24.300	22.100	22.550	22.550	266,400
2026-08-10	24.800	24.800	24.050	24.050	24.050	43,371
2026-08-07	24.700	25.000	24.500	24.900	24.900	84,990
2026-08-06	24.200	24.600	23.750	24.550	24.550	61,003
2026-08-05	24.700	24.700	24.200	24.350	24.350	34,756
2026-08-04	24.500	24.700	24.200	24.700	24.700	50,165
2026-08-03	23.950	24.400	23.900	24.350	24.350	44,322
2026-07-31	24.850	24.850	23.750	23.900	23.900	71,167
2026-07-30	25.000	25.000	23.900	24.750	24.750	100,196
2026-07-29	24.200	25.400	24.200	24.900	24.900	186,652
2026-07-28	24.250	24.950	23.050	24.250	24.250	152,388

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.0000 EUR
2025-06-25	1.0000 EUR
2024-06-06	1.0000 EUR
2023-06-15	1.0000 EUR
2022-06-29	1.0000 EUR
2021-06-30	0.7500 EUR
2020-07-01	0.5000 EUR
2019-06-27	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.