Cancom SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	61.380	61.960	60.480	60.480	50.903	105,235
2021-11-09	61.040	62.320	60.980	61.840	52.047	67,630
2021-11-08	60.680	61.680	60.660	61.100	51.424	137,042
2021-11-05	61.600	62.800	61.120	61.120	51.441	89,144
2021-11-04	62.320	63.180	61.100	61.820	52.030	96,854
2021-11-03	61.700	62.480	61.280	61.860	52.064	63,995
2021-11-02	61.440	62.160	61.240	61.700	51.929	100,432
2021-11-01	60.200	61.620	60.200	61.280	51.576	80,458
2021-10-29	59.720	60.360	59.360	59.760	50.297	70,838
2021-10-28	58.900	60.320	58.600	60.160	50.633	141,873
2021-10-27	59.380	60.780	58.820	59.360	49.960	188,416
2021-10-26	57.700	59.680	57.680	59.420	50.010	122,118
2021-10-25	56.820	58.140	56.740	57.440	48.344	117,839
2021-10-22	56.200	57.180	55.940	56.920	47.906	76,098
2021-10-21	55.640	56.320	55.280	56.040	47.166	67,106
2021-10-20	56.040	57.020	55.960	56.000	47.132	76,516
2021-10-19	56.240	56.740	55.840	56.360	47.435	43,138
2021-10-18	55.540	56.120	55.040	56.000	47.132	39,045
2021-10-15	54.960	55.880	54.680	55.500	46.711	67,049
2021-10-14	53.000	54.620	53.000	54.560	45.920	54,614

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.