Cancom SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 23.800 | 24.000 | 23.150 | 23.200 | 22.306 | 62,686 |
| 2025-11-05 | 23.600 | 23.900 | 23.450 | 23.800 | 22.883 | 53,253 |
| 2025-11-04 | 23.950 | 24.100 | 23.600 | 23.700 | 22.787 | 81,141 |
| 2025-11-03 | 24.650 | 24.900 | 24.200 | 24.350 | 23.412 | 62,838 |
| 2025-10-31 | 24.650 | 24.700 | 24.450 | 24.650 | 23.700 | 74,046 |
| 2025-10-30 | 24.600 | 24.800 | 24.500 | 24.650 | 23.700 | 52,275 |
| 2025-10-29 | 24.900 | 25.150 | 24.450 | 24.550 | 23.604 | 57,056 |
| 2025-10-28 | 25.400 | 25.500 | 24.950 | 25.000 | 24.037 | 53,049 |
| 2025-10-27 | 25.200 | 25.800 | 24.950 | 25.300 | 24.325 | 78,690 |
| 2025-10-24 | 25.250 | 25.500 | 25.150 | 25.350 | 24.373 | 55,243 |
| 2025-10-23 | 24.900 | 25.250 | 24.900 | 25.250 | 24.277 | 38,862 |
| 2025-10-22 | 24.850 | 25.450 | 24.750 | 25.050 | 24.085 | 54,707 |
| 2025-10-21 | 24.900 | 25.200 | 24.750 | 25.000 | 24.037 | 50,636 |
| 2025-10-20 | 24.700 | 25.150 | 24.600 | 24.900 | 23.941 | 46,828 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.0000 EUR |
| 2025-06-25 | 1.0000 EUR |
| 2024-06-06 | 1.0000 EUR |
| 2023-06-15 | 1.0000 EUR |
| 2022-06-29 | 1.0000 EUR |
| 2021-06-30 | 0.7500 EUR |
| 2020-07-01 | 0.5000 EUR |
| 2019-06-27 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.