UniCredit SpA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.840 | 80.460 | 79.060 | 80.460 | 80.460 | 9,288 |
| 2026-07-23 | 82.450 | 82.470 | 78.900 | 79.260 | 79.260 | 28,183 |
| 2026-07-22 | 82.240 | 83.900 | 82.040 | 83.250 | 83.250 | 7,369 |
| 2026-07-21 | 81.920 | 82.260 | 81.340 | 82.260 | 82.260 | 1,946 |
| 2026-07-20 | 80.860 | 81.420 | 80.160 | 81.130 | 81.130 | 1,769 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.7208 EUR |
| 2025-11-24 | 1.4282 EUR |
| 2025-04-22 | 1.4764 EUR |
| 2024-11-18 | 0.9261 EUR |
| 2024-04-22 | 1.8029 EUR |
| 2023-04-24 | 0.9872 EUR |
| 2022-04-19 | 0.5380 EUR |
| 2021-04-19 | 0.1200 EUR |
| 2020-04-20 | 0.6300 EUR |
| 2019-04-23 | 0.2700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.