UniCredit SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	75.780	76.490	75.420	76.490	76.490	5,264
2026-10-15	75.700	76.910	74.660	75.280	75.280	3,443
2026-10-14	77.100	77.210	76.420	76.520	76.520	1,813
2026-10-13	76.810	77.700	76.500	76.500	76.500	3,180
2026-10-12	76.930	76.950	76.050	76.230	76.230	1,511
2026-10-09	76.250	76.910	75.870	76.910	76.910	4,604
2026-10-08	75.600	76.460	75.190	75.210	75.210	9,500
2026-10-07	80.350	80.550	77.100	77.300	77.300	9,189
2026-10-06	80.550	81.690	80.490	80.500	80.500	7,887
2026-10-05	78.820	79.810	77.870	79.810	79.810	3,232
2026-10-02	78.050	79.440	77.180	78.700	78.700	15,759
2026-10-01	81.730	82.040	79.810	80.400	80.400	8,339
2026-09-30	84.270	84.490	82.440	82.620	82.620	3,192
2026-09-29	84.350	85.100	83.790	83.960	83.960	976
2026-09-28	83.570	84.840	83.540	84.290	84.290	1,651
2026-09-25	83.400	84.230	83.400	83.970	83.970	4,125
2026-09-24	82.770	83.310	81.870	81.870	81.870	1,487
2026-09-23	84.150	84.600	82.640	83.400	83.400	2,622
2026-09-22	83.530	83.980	82.800	83.310	83.310	415
2026-09-21	82.120	83.920	82.120	83.300	83.300	3,995
2026-09-18	83.060	83.590	81.240	81.520	81.520	3,784

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.