UniCredit SpA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.480	11.534	11.360	11.522	8.838	39,722
2021-11-09	11.554	11.682	11.390	11.402	8.746	55,792
2021-11-08	11.498	11.618	11.466	11.466	8.795	25,646
2021-11-05	11.414	11.664	11.414	11.532	8.845	19,950
2021-11-04	11.564	11.762	11.394	11.460	8.790	55,546
2021-11-03	11.230	11.480	11.164	11.452	8.784	56,784
2021-11-02	11.384	11.430	11.224	11.296	8.664	11,256
2021-11-01	11.468	11.618	11.308	11.384	8.732	29,040
2021-10-29	11.342	11.532	11.326	11.442	8.776	37,979
2021-10-28	11.564	11.604	11.394	11.476	8.802	70,786
2021-10-27	11.472	11.500	11.348	11.442	8.776	28,567
2021-10-26	11.370	11.530	11.342	11.484	8.808	18,387
2021-10-25	11.132	11.588	11.100	11.322	8.684	199,301
2021-10-22	11.592	11.642	11.514	11.548	8.858	9,598
2021-10-21	11.490	11.632	11.460	11.594	8.893	19,492
2021-10-20	11.618	11.692	11.532	11.670	8.951	10,281
2021-10-19	11.628	11.742	11.562	11.634	8.924	45,361
2021-10-18	11.826	11.856	11.660	11.670	8.951	41,029
2021-10-15	11.800	11.864	11.760	11.818	9.065	24,382
2021-10-14	11.758	11.800	11.700	11.732	8.999	34,761

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.