Comcast Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.612 | 20.330 | 19.612 | 20.290 | 19.976 | 33,042 |
| 2026-07-24 | 19.436 | 19.710 | 18.800 | 19.604 | 19.300 | 23,423 |
| 2026-07-23 | 20.760 | 21.250 | 19.946 | 19.946 | 19.637 | 15,438 |
| 2026-07-22 | 21.105 | 21.225 | 20.835 | 20.910 | 20.586 | 4,849 |
| 2026-07-21 | 20.760 | 20.870 | 20.725 | 20.830 | 20.507 | 18,236 |
| 2026-07-20 | 20.805 | 20.975 | 20.550 | 20.955 | 20.630 | 9,275 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.2935 USD |
| 2026-07-01 | 0.2935 USD |
| 2026-04-01 | 0.2935 USD |
| 2026-01-14 | 0.2935 USD |
| 2025-10-01 | 0.2935 USD |
| 2025-07-02 | 0.2935 USD |
| 2025-04-02 | 0.2935 USD |
| 2025-01-08 | 0.2758 USD |
| 2024-10-02 | 0.2758 USD |
| 2024-07-03 | 0.2758 USD |
| 2024-04-02 | 0.2758 USD |
| 2024-01-02 | 0.2580 USD |
| 2023-10-03 | 0.2580 USD |
| 2023-07-03 | 0.2580 USD |
| 2023-04-04 | 0.2580 USD |
| 2023-01-03 | 0.2402 USD |
| 2022-10-04 | 0.2402 USD |
| 2022-07-05 | 0.2402 USD |
| 2022-04-05 | 0.2402 USD |
| 2022-01-04 | 0.2224 USD |
| 2021-10-05 | 0.2224 USD |
| 2021-07-06 | 0.2224 USD |
| 2021-04-06 | 0.2224 USD |
| 2021-01-05 | 0.2046 USD |
| 2020-10-06 | 0.2046 USD |
| 2020-06-30 | 0.2046 USD |
| 2020-03-31 | 0.2046 USD |
| 2020-01-07 | 0.1868 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.