Comcast Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.544	19.564	19.254	19.444	19.444	420
2026-10-16	19.342	19.810	19.342	19.800	19.800	2,491
2026-10-15	18.924	19.526	18.924	19.442	19.442	2,690
2026-10-14	18.660	18.804	18.608	18.804	18.804	12,932
2026-10-13	18.552	18.722	18.548	18.722	18.722	89
2026-10-12	18.440	18.600	18.390	18.414	18.414	8,661
2026-10-09	18.834	18.840	18.418	18.418	18.418	2,986
2026-10-08	18.736	18.754	18.616	18.616	18.616	392
2026-10-07	19.004	19.132	18.674	18.726	18.726	2,652
2026-10-06	19.248	19.538	18.934	19.002	18.672	10,272
2026-10-05	19.282	19.344	19.124	19.228	18.894	3,301
2026-10-02	19.210	19.442	19.098	19.110	18.814	3,257
2026-10-01	19.460	19.460	19.194	19.240	18.942	1,034
2026-09-30	19.074	19.282	19.050	19.282	18.983	1,216
2026-09-29	19.276	19.276	18.984	18.984	18.690	574
2026-09-28	19.372	19.372	19.050	19.050	18.755	1,187
2026-09-25	19.248	19.248	18.800	19.050	18.755	3,612
2026-09-24	19.900	19.928	19.540	19.540	19.237	457
2026-09-23	19.696	19.858	19.450	19.858	19.550	580
2026-09-22	20.080	20.150	19.864	19.864	19.556	245
2026-09-21	19.786	20.005	19.786	20.005	19.695	3,501

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.