SBF AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	2.700	2.700	2.700	2.700	2.700	0
2024-11-22	2.700	2.700	2.700	2.700	2.700	0
2024-11-21	2.700	2.700	2.700	2.700	2.700	0
2024-11-20	2.700	2.700	2.700	2.700	2.700	0
2024-11-19	2.680	2.680	2.680	2.680	2.680	0
2024-11-18	2.540	2.540	2.540	2.540	2.540	0
2024-11-15	2.540	2.540	2.540	2.540	2.540	0
2024-11-14	2.560	2.560	2.540	2.540	2.540	180
2024-11-13	2.540	2.540	2.540	2.540	2.540	0
2024-11-12	2.540	2.540	2.540	2.540	2.540	0
2024-11-11	2.540	2.540	2.540	2.540	2.540	0
2024-11-08	2.540	2.540	2.540	2.540	2.540	0
2024-11-07	2.560	2.560	2.540	2.540	2.540	2,067
2024-11-06	2.540	2.540	2.540	2.540	2.540	0
2024-11-05	2.500	2.540	2.500	2.540	2.540	590
2024-11-04	2.540	2.540	2.540	2.540	2.540	0
2024-11-01	2.540	2.540	2.540	2.540	2.540	0
2024-10-31	2.500	2.520	2.500	2.520	2.520	1,525
2024-10-30	2.560	2.560	2.540	2.540	2.540	800
2024-10-29	2.500	2.560	2.500	2.540	2.540	3,398
2024-10-28	2.400	2.480	2.400	2.480	2.480	4,000
2024-10-25	2.360	2.360	2.360	2.360	2.360	0
2024-10-24	2.360	2.360	2.360	2.360	2.360	0
2024-10-23	2.380	2.380	2.360	2.360	2.360	2,000
2024-10-22	2.460	2.460	2.460	2.460	2.460	0
2024-10-21	2.460	2.460	2.460	2.460	2.460	0
2024-10-18	2.480	2.480	2.480	2.480	2.480	0
2024-10-17	2.440	2.440	2.440	2.440	2.440	0
2024-10-16	2.440	2.440	2.440	2.440	2.440	0
2024-10-15	2.460	2.460	2.440	2.440	2.440	1,000
2024-10-14	2.460	2.520	2.460	2.520	2.520	20
2024-10-11	2.520	2.520	2.520	2.520	2.520	0
2024-10-10	2.500	2.500	2.500	2.500	2.500	0
2024-10-09	2.520	2.520	2.520	2.520	2.520	0
2024-10-08	2.520	2.520	2.520	2.520	2.520	0
2024-10-07	2.520	2.520	2.520	2.520	2.520	0
2024-10-04	2.520	2.520	2.520	2.520	2.520	0
2024-10-03	2.520	2.520	2.520	2.520	2.520	0
2024-10-02	2.520	2.520	2.520	2.520	2.520	0
2024-10-01	2.540	2.540	2.540	2.540	2.540	0
2024-09-30	2.500	2.540	2.500	2.540	2.540	1,200
2024-09-27	2.400	2.400	2.320	2.320	2.320	1,112
2024-09-26	2.460	2.560	2.440	2.500	2.500	11,254
2024-09-25	2.540	2.540	2.540	2.540	2.540	0
2024-09-24	2.540	2.540	2.540	2.540	2.540	0
2024-09-23	2.600	2.600	2.540	2.540	2.540	2,720
2024-09-20	2.700	2.700	2.700	2.700	2.700	0
2024-09-19	2.700	2.700	2.700	2.700	2.700	0
2024-09-18	2.700	2.700	2.700	2.700	2.700	0
2024-09-17	2.700	2.700	2.700	2.700	2.700	0
2024-09-16	2.700	2.700	2.700	2.700	2.700	0
2024-09-13	2.700	2.700	2.700	2.700	2.700	0
2024-09-12	2.700	2.700	2.700	2.700	2.700	0
2024-09-11	2.700	2.700	2.700	2.700	2.700	0
2024-09-10	2.780	2.780	2.700	2.700	2.700	2
2024-09-09	2.700	2.700	2.700	2.700	2.700	201
2024-09-06	2.620	2.620	2.620	2.620	2.620	0
2024-09-05	2.500	2.660	2.500	2.660	2.660	756
2024-09-04	2.600	2.600	2.600	2.600	2.600	0
2024-09-03	2.580	2.580	2.580	2.580	2.580	0

← NewerPage 9 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.