SBF AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.430	2.430	2.390	2.390	2.390	739
2026-10-16	2.390	2.490	2.370	2.370	2.370	5,594
2026-10-15	2.420	2.420	2.390	2.390	2.390	932
2026-10-14	2.340	2.440	2.340	2.440	2.440	7,603
2026-10-13	2.340	2.400	2.290	2.310	2.310	2,106
2026-10-12	2.350	2.420	2.300	2.420	2.420	4,894
2026-10-09	2.280	2.420	2.280	2.420	2.420	2,370
2026-10-08	2.420	2.420	2.280	2.280	2.280	2,359
2026-10-07	2.350	2.420	2.300	2.370	2.370	6,785
2026-10-06	2.400	2.400	2.300	2.350	2.350	1,331
2026-10-05	2.350	2.460	2.350	2.430	2.430	7,669
2026-10-02	2.400	2.450	2.350	2.380	2.380	3,452
2026-10-01	2.340	2.420	2.320	2.320	2.320	5,136
2026-09-30	2.360	2.490	2.180	2.360	2.360	67,834
2026-09-29	2.430	2.430	2.360	2.400	2.400	1,290
2026-09-28	2.410	2.490	2.410	2.480	2.480	10,816
2026-09-25	2.450	2.490	2.380	2.410	2.410	3,349
2026-09-24	2.400	2.520	2.320	2.430	2.430	156,913
2026-09-23	2.380	2.520	2.310	2.310	2.310	77,134
2026-09-22	2.400	2.430	2.340	2.340	2.340	3,468
2026-09-21	2.410	2.500	2.370	2.380	2.380	35,431

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.