Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.920 | 19.940 | 19.555 | 19.595 | 19.595 | 4,792 |
| 2026-07-24 | 20.070 | 20.170 | 19.985 | 19.985 | 19.985 | 2,826 |
| 2026-07-23 | 20.370 | 20.390 | 20.000 | 20.060 | 20.060 | 2,829 |
| 2026-07-22 | 20.020 | 20.560 | 20.020 | 20.450 | 20.450 | 5,438 |
| 2026-07-21 | 20.090 | 20.300 | 19.890 | 20.180 | 20.180 | 1,534 |
| 2026-07-20 | 20.070 | 20.400 | 20.070 | 20.270 | 20.270 | 1,176 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 1.0011 DKK |
| 2022-04-11 | 0.9269 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.