Orsted A/S historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.170	17.250	16.695	16.800	16.800	7,527
2026-10-16	16.820	17.130	16.795	17.095	17.095	1,841
2026-10-15	16.800	16.865	16.500	16.500	16.500	20,324
2026-10-14	17.000	17.145	16.810	16.880	16.880	223,176
2026-10-13	17.635	17.880	17.550	17.575	17.575	5,070
2026-10-12	17.670	17.890	17.670	17.745	17.745	3,088
2026-10-09	17.480	17.695	17.350	17.660	17.660	7,213
2026-10-08	17.340	17.425	17.110	17.240	17.240	8,358
2026-10-07	17.780	18.055	17.370	17.440	17.440	13,854
2026-10-06	17.835	17.960	17.745	17.920	17.920	8,902
2026-10-05	18.330	18.365	17.700	17.785	17.785	8,632
2026-10-02	18.105	18.595	18.005	18.580	18.580	5,770
2026-10-01	18.100	18.110	17.855	18.030	18.030	2,110
2026-09-30	18.420	18.440	18.040	18.085	18.085	4,672
2026-09-29	17.955	18.200	17.790	18.155	18.155	7,087
2026-09-28	18.150	18.165	17.995	18.025	18.025	9,622
2026-09-25	18.295	18.455	18.295	18.375	18.375	6,895
2026-09-24	18.300	18.440	17.995	18.115	18.115	8,844
2026-09-23	18.940	19.015	18.545	18.630	18.630	6,922
2026-09-22	18.660	18.995	18.550	18.950	18.950	9,272
2026-09-21	18.220	18.565	18.135	18.530	18.530	8,799
2026-09-18	18.415	18.625	18.085	18.150	18.150	6,790

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-03-08	1.0011 DKK
2022-04-11	0.9269 DKK

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.