Orsted A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 15.355 | 15.620 | 15.070 | 15.170 | 15.170 | 72,902 |
| 2025-11-04 | 15.445 | 15.620 | 15.105 | 15.485 | 15.485 | 36,539 |
| 2025-11-03 | 15.665 | 15.665 | 15.665 | 15.665 | 15.665 | 13,775 |
| 2025-10-31 | 15.610 | 15.680 | 15.335 | 15.665 | 15.665 | 8,137 |
| 2025-10-30 | 15.800 | 15.800 | 15.305 | 15.540 | 15.540 | 23,344 |
| 2025-10-29 | 16.085 | 16.090 | 15.725 | 15.940 | 15.940 | 30,272 |
| 2025-10-28 | 16.265 | 16.390 | 16.070 | 16.170 | 16.170 | 24,863 |
| 2025-10-27 | 15.930 | 16.055 | 15.700 | 15.980 | 15.980 | 34,955 |
| 2025-10-24 | 15.645 | 15.950 | 15.440 | 15.860 | 15.860 | 31,429 |
| 2025-10-23 | 15.815 | 15.880 | 15.445 | 15.775 | 15.775 | 37,437 |
| 2025-10-22 | 15.925 | 16.130 | 15.760 | 15.815 | 15.815 | 22,752 |
| 2025-10-21 | 16.105 | 16.190 | 15.825 | 16.065 | 16.065 | 22,420 |
| 2025-10-20 | 16.205 | 16.570 | 16.000 | 16.045 | 16.045 | 51,050 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-08 | 1.0011 DKK |
| 2022-04-11 | 0.9269 DKK |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.