Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	241.15	241.30	241.15	241.25	237.76	44
2024-08-29	241.65	241.65	240.15	240.15	236.67	11
2024-08-28	241.45	241.45	240.45	240.45	236.97	45
2024-08-27	239.55	240.35	238.65	239.90	236.43	44
2024-08-26	240.45	242.00	239.80	239.80	236.33	337
2024-08-23	241.85	242.10	239.70	242.10	238.60	187
2024-08-22	243.50	244.60	242.05	242.05	238.55	64
2024-08-21	243.35	246.10	242.55	242.55	239.04	117
2024-08-20	244.15	246.15	242.85	245.50	241.95	288
2024-08-19	244.25	246.25	242.70	245.85	242.29	754
2024-08-16	247.50	247.50	243.50	243.95	240.42	96
2024-08-15	245.60	246.00	242.55	244.35	240.81	155
2024-08-14	243.80	243.80	241.10	242.05	238.55	153
2024-08-13	244.60	245.90	244.10	244.10	240.57	38
2024-08-12	242.50	243.60	242.50	243.60	240.07	12
2024-08-09	246.30	246.35	245.00	245.70	242.14	479
2024-08-08	239.85	245.85	239.85	245.85	242.29	69
2024-08-07	249.60	250.05	247.05	247.80	244.21	47
2024-08-06	248.35	250.00	247.70	247.70	244.11	108
2024-08-05	243.45	251.35	236.80	248.30	244.71	5,269
2024-08-02	259.55	259.70	249.80	249.80	246.18	892
2024-08-01	257.95	260.00	256.10	258.55	254.81	349
2024-07-31	253.80	258.10	253.40	257.10	253.38	456
2024-07-30	250.25	253.95	250.25	252.75	249.09	652
2024-07-29	254.10	254.40	248.80	249.75	246.13	479
2024-07-26	249.55	253.90	249.05	252.40	248.75	162
2024-07-25	244.55	252.00	242.35	251.75	248.11	349
2024-07-24	242.80	245.85	241.05	244.95	241.40	237
2024-07-23	230.75	251.05	227.00	246.40	242.83	2,741
2024-07-22	223.95	228.25	223.25	227.65	224.35	189
2024-07-19	221.25	224.25	221.25	222.10	218.89	2,118
2024-07-18	230.05	233.45	228.55	231.00	227.66	122
2024-07-17	229.95	231.40	228.30	230.35	227.02	177
2024-07-16	226.00	229.30	225.00	228.75	225.44	272
2024-07-15	226.45	226.45	224.25	224.45	221.20	223
2024-07-12	227.25	228.05	226.55	227.60	224.31	699
2024-07-11	222.15	228.40	222.15	227.15	223.86	638
2024-07-10	221.15	222.60	221.15	222.40	219.18	528
2024-07-09	221.65	223.30	220.55	221.00	217.80	332
2024-07-08	221.25	221.50	219.90	220.25	217.06	377
2024-07-05	220.75	221.95	220.00	221.95	218.74	971
2024-07-04	221.95	223.10	220.40	220.40	217.21	88
2024-07-03	223.00	223.80	222.55	223.20	219.97	66
2024-07-02	227.70	227.70	223.35	224.15	220.91	660
2024-07-01	233.00	234.20	227.25	229.00	225.69	789
2024-06-28	236.00	237.50	233.80	235.80	232.39	325
2024-06-27	237.45	237.95	235.05	235.05	231.41	137
2024-06-26	237.60	238.85	236.95	238.85	235.15	101
2024-06-25	240.40	240.65	238.65	238.65	234.96	93
2024-06-24	239.05	240.35	236.60	240.35	236.63	273
2024-06-21	231.95	237.15	231.95	236.90	233.23	145
2024-06-20	236.05	237.70	230.70	231.35	227.77	760
2024-06-19	241.85	242.00	235.55	235.55	231.90	2,357
2024-06-18	237.40	239.75	236.80	238.55	234.86	204
2024-06-17	238.95	238.95	237.05	237.05	233.38	280
2024-06-14	238.05	238.20	237.60	237.60	233.92	205
2024-06-13	243.95	244.35	237.20	237.45	233.77	259
2024-06-12	242.70	244.10	240.95	243.95	240.17	954
2024-06-11	245.50	247.15	244.75	245.10	241.31	399
2024-06-10	244.60	244.85	243.35	244.25	240.47	308

← NewerPage 10 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.