Danaher Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	205.90	208.00	203.40	204.60	204.60	168
2026-10-15	202.90	204.10	202.40	204.10	204.10	213
2026-10-14	199.30	204.30	199.15	201.10	201.10	738
2026-10-13	199.15	199.30	197.00	199.30	199.30	154
2026-10-12	195.90	197.25	195.90	197.20	197.20	131
2026-10-09	194.35	195.65	192.20	195.55	195.55	474
2026-10-08	195.35	195.40	189.25	189.65	189.65	813
2026-10-07	192.90	196.25	192.90	195.80	195.80	257
2026-10-06	197.30	201.30	192.35	192.35	192.35	137
2026-10-05	191.10	194.15	189.05	194.10	194.10	684
2026-10-02	189.75	191.95	188.15	191.35	191.35	674
2026-10-01	197.50	197.50	193.80	193.80	193.80	347
2026-09-30	197.70	199.10	194.80	197.20	197.20	443
2026-09-29	199.05	200.00	196.60	198.10	197.70	599
2026-09-28	194.25	198.10	193.65	198.10	197.70	1,604
2026-09-25	195.30	196.65	195.00	196.30	195.95	552
2026-09-24	193.55	199.00	191.40	195.15	194.80	493
2026-09-23	193.25	195.50	192.90	193.90	193.55	292
2026-09-22	188.75	193.00	187.50	192.80	192.45	343
2026-09-21	184.85	186.55	182.80	186.45	186.12	318
2026-09-18	185.55	187.00	182.80	184.35	184.02	796

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.