Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	246.85	246.90	244.90	246.90	243.08	118
2024-06-06	245.55	247.10	242.85	246.00	242.19	10,212
2024-06-05	243.70	244.55	243.60	244.45	240.67	113
2024-06-04	238.95	241.10	238.85	240.65	236.92	188
2024-06-03	237.60	239.35	236.20	238.90	235.20	398
2024-05-31	233.60	235.65	232.80	235.45	231.80	170
2024-05-30	234.00	234.00	227.00	232.45	228.85	695
2024-05-29	237.15	239.60	235.35	235.55	231.90	840
2024-05-28	242.00	242.25	236.90	237.00	233.33	336
2024-05-27	244.30	244.30	242.00	242.00	238.25	33
2024-05-24	243.20	243.20	241.40	242.05	238.30	177
2024-05-23	247.60	247.60	244.60	245.30	241.50	475
2024-05-22	245.00	247.80	245.00	247.80	243.96	81
2024-05-21	244.85	246.15	244.80	246.10	242.29	15
2024-05-20	244.45	245.90	244.45	245.90	242.09	78
2024-05-17	244.95	245.30	243.35	243.75	239.98	360
2024-05-16	241.15	243.05	239.50	243.05	239.29	511
2024-05-15	240.00	242.30	238.55	242.30	238.55	570
2024-05-14	233.05	237.05	230.95	236.55	232.89	951
2024-05-13	236.00	236.00	233.90	234.90	231.26	1,021
2024-05-10	233.20	235.25	233.20	234.40	230.77	318
2024-05-09	232.45	232.95	231.45	231.45	227.87	69
2024-05-08	232.60	232.90	231.05	231.55	227.97	355
2024-05-07	230.25	230.60	229.05	229.95	226.39	233
2024-05-06	231.40	232.15	229.90	229.90	226.34	89
2024-05-03	231.95	231.95	228.55	231.10	227.52	264
2024-05-02	231.80	233.15	227.95	227.95	224.42	472
2024-04-30	230.75	230.85	229.30	230.75	227.18	1,249
2024-04-29	229.85	231.90	229.75	231.90	228.31	698
2024-04-26	228.85	230.50	225.75	230.50	226.93	282
2024-04-25	231.50	234.15	228.90	230.00	226.44	342
2024-04-24	236.35	238.40	232.40	232.65	229.05	753
2024-04-23	222.90	240.95	221.40	236.30	232.64	1,110
2024-04-22	221.40	222.30	220.55	222.15	218.71	474
2024-04-19	221.05	221.05	220.85	220.90	217.48	58
2024-04-18	222.40	223.05	217.05	222.90	219.45	8,372
2024-04-17	226.45	228.90	224.95	225.45	221.96	698
2024-04-16	225.80	227.45	223.15	226.30	222.80	168
2024-04-15	225.70	226.95	225.25	226.20	222.70	583
2024-04-12	228.45	228.50	225.70	225.70	222.21	245
2024-04-11	228.70	228.70	227.15	227.15	223.63	120
2024-04-10	229.80	230.75	227.25	228.10	224.57	290
2024-04-09	224.20	228.00	223.75	227.60	224.08	151
2024-04-08	225.80	227.25	223.35	225.05	221.57	866
2024-04-05	222.80	226.45	222.55	226.45	222.94	333
2024-04-04	225.40	226.40	224.45	226.40	222.90	183
2024-04-03	228.55	229.15	226.80	227.55	224.03	232
2024-04-02	231.15	231.45	227.20	228.55	225.01	520
2024-03-28	230.00	232.00	229.00	231.20	227.62	157
2024-03-27	229.20	231.10	229.20	229.20	225.65	99
2024-03-26	228.60	229.60	227.50	229.60	225.81	219
2024-03-25	234.80	235.40	229.00	229.40	225.61	1,670
2024-03-22	235.10	235.80	235.00	235.30	231.42	123
2024-03-21	231.50	235.20	230.50	234.70	230.82	702
2024-03-20	233.10	233.40	231.20	231.20	227.38	299
2024-03-19	231.50	232.70	230.60	232.70	228.86	83
2024-03-18	229.80	232.90	227.80	232.60	228.76	666
2024-03-15	232.50	233.70	231.20	231.60	227.78	432
2024-03-14	233.20	234.50	231.60	231.60	227.78	90
2024-03-13	231.80	233.30	231.80	233.30	229.45	3

← NewerPage 11 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.