Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	229.80	233.00	229.80	232.50	228.66	141
2024-03-11	230.00	232.20	230.00	232.20	228.37	85
2024-03-08	232.00	233.50	231.80	233.50	229.64	29
2024-03-07	231.90	234.30	231.90	232.00	228.17	190
2024-03-06	234.40	235.50	233.60	235.50	231.61	538
2024-03-05	235.50	236.10	234.80	235.50	231.61	114
2024-03-04	234.20	237.80	233.80	236.40	232.50	620
2024-03-01	234.30	236.20	233.50	234.40	230.53	306
2024-02-29	237.00	237.00	234.50	235.70	231.81	72
2024-02-28	236.00	236.50	234.50	236.00	232.10	264
2024-02-27	231.50	234.20	231.50	234.20	230.33	216
2024-02-26	234.60	234.60	230.90	230.90	227.09	1,082
2024-02-23	234.30	234.80	232.80	234.50	230.63	177
2024-02-22	231.30	234.10	230.10	234.10	230.23	523
2024-02-21	229.80	230.00	224.40	229.60	225.81	1,144
2024-02-20	230.90	232.70	228.80	229.40	225.61	281
2024-02-19	232.80	233.40	232.70	232.70	228.86	170
2024-02-16	231.60	232.40	231.00	231.70	227.87	47
2024-02-15	231.40	232.80	230.60	230.70	226.89	964
2024-02-14	225.40	228.00	223.30	228.00	224.24	494
2024-02-13	229.10	229.10	225.60	226.30	222.56	771
2024-02-12	224.50	227.40	224.50	227.40	223.65	628
2024-02-09	227.80	229.30	226.10	226.10	222.37	382
2024-02-08	229.20	229.20	226.90	227.50	223.74	199
2024-02-07	229.80	231.60	229.30	231.10	227.28	426
2024-02-06	228.60	229.80	227.50	227.50	223.74	232
2024-02-05	227.70	231.20	227.30	231.10	227.28	422
2024-02-02	225.30	228.40	224.80	227.90	224.14	138
2024-02-01	223.10	224.60	221.50	222.60	218.92	227
2024-01-31	230.40	230.40	221.80	222.10	218.43	712
2024-01-30	217.80	225.00	205.00	222.70	219.02	4,192
2024-01-29	215.40	216.90	214.60	214.60	211.06	321
2024-01-26	215.80	221.30	213.00	220.90	217.25	1,727
2024-01-25	210.30	213.50	209.10	211.50	208.01	608
2024-01-24	213.60	213.60	207.80	211.90	208.40	1,219
2024-01-23	213.60	214.00	212.60	213.70	210.17	310
2024-01-22	213.20	213.20	211.00	212.50	208.99	283
2024-01-19	207.80	210.60	207.70	210.60	207.12	402
2024-01-18	205.90	207.50	205.90	207.50	204.07	481
2024-01-17	207.70	209.10	207.10	208.00	204.57	502
2024-01-16	205.70	211.00	204.90	210.40	206.93	111
2024-01-15	205.10	206.30	204.90	205.50	202.11	243
2024-01-12	207.50	209.90	205.50	206.20	202.80	403
2024-01-11	208.90	210.60	206.60	207.00	203.58	301
2024-01-10	211.80	211.80	206.70	208.40	204.96	403
2024-01-09	215.00	220.70	211.10	219.60	215.97	343
2024-01-08	210.00	212.30	208.60	211.70	208.20	549
2024-01-05	213.00	213.80	211.10	211.30	207.81	838
2024-01-04	211.80	212.00	210.00	212.00	208.50	302
2024-01-03	214.70	215.00	212.50	212.60	209.09	186
2024-01-02	209.90	214.20	209.10	213.50	209.97	806
2023-12-29	210.10	211.20	208.20	210.30	206.83	1,243
2023-12-28	209.10	210.40	208.20	210.40	206.93	153
2023-12-27	210.10	210.90	208.30	209.40	205.73	199
2023-12-22	209.10	210.00	208.00	209.30	205.63	826
2023-12-21	207.00	210.20	207.00	209.10	205.44	265
2023-12-20	207.90	210.40	207.90	210.40	206.72	129
2023-12-19	207.10	208.20	205.80	207.60	203.96	276
2023-12-18	208.00	208.50	207.40	208.20	204.55	682
2023-12-15	209.30	210.30	207.00	208.20	204.55	949

← NewerPage 12 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.