Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	208.57	209.72	207.33	208.83	204.94	5,687
2023-09-21	211.58	211.58	208.12	208.12	204.24	662
2023-09-20	209.99	212.73	209.99	212.56	208.59	8,216
2023-09-19	210.34	210.61	208.21	210.16	206.24	3,562
2023-09-18	212.56	212.64	210.52	210.52	206.59	183
2023-09-15	210.87	212.56	209.99	212.56	208.59	777
2023-09-14	208.57	210.96	207.77	210.07	206.16	418
2023-09-13	204.14	210.96	199.44	208.92	205.03	879
2023-09-12	206.79	206.97	203.07	203.43	199.63	93
2023-09-11	206.00	206.62	202.10	204.67	200.85	428
2023-09-08	211.76	211.76	207.95	207.95	204.07	113
2023-09-07	212.47	213.97	211.67	211.67	207.72	208
2023-09-06	216.55	216.55	213.80	213.80	209.81	162
2023-09-05	218.85	220.00	217.79	218.14	214.07	503
2023-09-04	217.96	219.65	217.96	219.29	215.20	535
2023-09-01	216.90	219.29	216.10	218.67	214.59	212
2023-08-31	214.15	219.12	214.15	217.25	213.20	357
2023-08-30	215.48	215.92	213.27	213.62	209.64	278
2023-08-29	214.33	215.57	213.62	214.77	210.77	212
2023-08-28	210.07	213.27	208.92	213.27	209.29	183
2023-08-25	208.21	209.54	207.24	209.54	205.63	516
2023-08-24	208.83	209.90	207.33	208.30	204.42	411
2023-08-23	206.53	208.30	206.53	206.97	203.11	462
2023-08-22	203.87	206.26	203.78	205.29	201.46	522
2023-08-21	206.00	206.53	203.87	203.87	200.07	443
2023-08-18	205.38	206.26	204.58	205.38	201.55	604
2023-08-17	204.76	207.42	204.76	206.09	202.24	464
2023-08-16	208.30	208.30	205.11	205.73	201.89	120
2023-08-15	209.19	209.19	206.26	207.59	203.72	875
2023-08-14	206.53	209.54	206.53	209.01	205.11	139
2023-08-11	206.71	207.95	206.17	206.62	202.76	217
2023-08-10	208.66	210.96	206.71	208.66	204.76	133
2023-08-09	209.63	209.90	207.06	207.06	203.20	180
2023-08-08	204.67	207.06	204.67	206.88	203.02	562
2023-08-07	207.24	207.24	205.82	206.17	202.33	110
2023-08-04	208.39	210.25	205.02	205.02	201.20	125
2023-08-03	207.68	209.19	207.33	208.83	204.94	243
2023-08-02	203.87	208.83	203.25	208.83	204.94	359
2023-08-01	206.71	206.71	205.02	205.64	201.81	261
2023-07-31	209.28	210.07	205.82	205.82	201.98	502
2023-07-28	207.68	208.48	205.29	208.48	204.59	274
2023-07-27	211.23	213.27	209.45	210.16	206.24	691
2023-07-26	206.00	209.63	198.46	209.63	205.72	2,273
2023-07-25	208.48	211.23	195.01	206.35	202.50	3,108
2023-07-24	203.78	206.71	202.63	206.71	202.85	367
2023-07-21	192.70	202.81	191.90	202.81	199.02	1,376
2023-07-20	193.06	195.27	192.61	195.27	191.63	500
2023-07-19	191.46	192.44	189.07	192.44	188.85	96
2023-07-18	187.56	190.04	186.50	190.04	186.50	46
2023-07-17	189.24	190.75	186.14	187.12	183.63	333
2023-07-14	189.33	189.95	186.32	189.95	186.41	387
2023-07-13	189.95	190.84	188.45	189.33	185.80	690
2023-07-12	191.46	192.35	190.31	190.31	186.76	487
2023-07-11	189.33	190.66	187.91	190.66	187.11	1,005
2023-07-10	188.89	189.51	187.12	189.51	185.98	684
2023-07-07	191.55	191.55	189.24	189.24	185.71	503
2023-07-06	192.88	193.59	189.60	189.60	186.06	480
2023-07-05	192.44	193.59	191.64	193.59	189.98	214
2023-07-04	193.14	193.41	191.55	193.32	189.72	356
2023-07-03	195.01	195.09	191.81	193.06	189.46	1,214

← NewerPage 14 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.