Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	194.03	196.07	194.03	195.18	191.54	319
2023-06-29	190.57	191.90	189.24	191.81	188.24	801
2023-06-28	188.36	190.84	187.91	188.80	185.04	329
2023-06-27	192.70	193.23	187.03	187.03	183.31	65
2023-06-26	195.18	196.25	191.11	192.52	188.69	600
2023-06-23	189.95	193.06	189.86	192.44	188.61	306
2023-06-22	190.93	191.64	190.49	191.19	187.39	444
2023-06-21	190.75	193.32	190.57	192.52	188.69	569
2023-06-20	188.18	191.37	186.14	190.66	186.87	1,650
2023-06-19	188.27	189.78	186.94	189.51	185.74	815
2023-06-16	197.66	198.11	195.54	195.54	191.65	106
2023-06-15	195.09	196.69	191.46	195.45	191.56	1,211
2023-06-14	198.91	199.79	196.25	196.25	192.34	861
2023-06-13	196.87	197.49	194.65	197.13	193.21	771
2023-06-12	193.41	195.09	193.41	195.09	191.21	446
2023-06-09	192.35	194.74	192.35	194.47	190.60	352
2023-06-08	196.25	196.69	194.12	194.74	190.86	339
2023-06-07	194.12	197.13	194.03	196.87	192.95	553
2023-06-06	189.69	196.07	189.69	195.63	191.73	328
2023-06-05	195.01	195.01	192.17	192.26	188.43	990
2023-06-02	192.97	194.74	191.99	193.94	190.08	2,777
2023-06-01	190.57	191.37	188.36	191.37	187.56	545
2023-05-31	187.12	188.54	186.14	187.47	183.74	205
2023-05-30	193.85	194.56	189.42	189.69	185.91	990
2023-05-29	193.06	193.94	190.49	191.64	187.82	501
2023-05-26	187.03	192.97	187.03	192.97	189.13	33
2023-05-25	187.38	190.93	187.03	189.42	185.65	921
2023-05-24	188.54	188.54	183.84	186.50	182.79	1,048
2023-05-23	189.95	191.81	189.24	191.64	187.82	253
2023-05-22	186.41	189.60	186.41	189.60	185.83	620
2023-05-19	187.47	188.62	186.05	187.29	183.57	867
2023-05-18	185.88	186.14	184.55	185.79	182.09	107
2023-05-17	184.81	184.99	181.36	183.57	179.92	1,947
2023-05-16	184.46	184.55	183.39	184.28	180.61	250
2023-05-15	185.79	186.67	184.72	184.99	181.31	286
2023-05-12	188.36	189.33	185.26	185.70	182.00	529
2023-05-11	190.49	190.49	186.59	187.47	183.74	426
2023-05-10	188.89	191.99	188.89	189.42	185.65	498
2023-05-09	192.35	192.88	190.22	190.75	186.96	827
2023-05-08	195.18	195.71	191.55	192.44	188.61	510
2023-05-05	195.01	197.84	194.03	194.03	190.17	740
2023-05-04	197.66	197.66	195.09	196.78	192.86	319
2023-05-03	195.98	202.81	194.39	199.44	195.47	1,540
2023-05-02	195.09	196.16	192.97	192.97	189.13	592
2023-04-28	185.26	191.81	184.81	190.66	186.87	552
2023-04-27	187.65	189.16	184.72	184.99	181.31	1,138
2023-04-26	188.71	189.86	181.53	186.05	182.35	4,231
2023-04-25	206.53	207.42	191.64	192.79	188.95	4,225
2023-04-24	203.52	204.31	201.92	203.78	199.73	368
2023-04-21	201.21	203.16	197.66	202.54	198.51	1,167
2023-04-20	202.98	203.16	195.80	200.15	196.16	1,850
2023-04-19	206.97	207.06	203.87	204.76	200.68	435
2023-04-18	208.39	210.69	206.71	207.68	203.55	690
2023-04-17	203.25	205.29	203.07	204.76	200.68	188
2023-04-14	204.31	204.93	202.54	203.78	199.73	256
2023-04-13	203.25	203.43	200.94	203.34	199.29	161
2023-04-12	202.10	205.29	202.10	203.25	199.20	422
2023-04-11	202.98	204.58	202.98	203.60	199.55	109
2023-04-06	200.59	201.48	199.35	199.35	195.38	1,069
2023-04-05	203.07	203.25	199.44	202.81	198.77	3,381

← NewerPage 15 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.