Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	203.07	203.25	199.44	202.81	198.77	3,381
2023-04-04	203.87	205.11	202.36	203.07	199.03	166
2023-04-03	206.44	207.06	202.10	203.16	199.12	706
2023-03-31	203.83	205.91	203.43	205.42	201.33	179
2023-03-30	203.38	203.52	201.88	202.27	198.25	646
2023-03-29	203.96	205.11	201.70	201.70	197.45	259
2023-03-28	205.11	205.11	201.43	202.19	197.93	281
2023-03-27	206.00	207.02	204.76	204.84	200.53	414
2023-03-24	201.65	202.05	201.65	202.05	197.80	18
2023-03-23	201.61	202.76	201.25	202.58	198.32	896
2023-03-22	204.45	207.19	203.91	206.44	202.09	242
2023-03-21	203.83	203.83	202.54	202.89	198.62	159
2023-03-20	200.59	202.45	200.32	201.79	197.54	225
2023-03-17	207.24	208.17	203.20	203.20	198.92	312
2023-03-16	201.25	206.53	200.94	205.73	201.40	408
2023-03-15	202.05	202.94	200.86	201.65	197.41	909
2023-03-14	199.75	203.87	199.57	202.05	197.80	332
2023-03-13	200.72	200.72	197.62	199.13	194.93	763
2023-03-10	204.18	204.18	199.75	202.45	198.19	738
2023-03-09	206.79	209.45	206.26	208.39	204.00	293
2023-03-08	205.29	208.08	205.29	208.08	203.70	336
2023-03-07	208.30	208.39	206.75	206.97	202.61	416
2023-03-06	212.42	212.42	209.81	210.16	205.74	161
2023-03-03	208.21	210.56	208.21	210.21	205.78	83
2023-03-02	202.19	206.75	202.19	206.75	202.40	593
2023-03-01	207.11	208.92	203.65	204.62	200.31	1,693
2023-02-28	207.90	209.14	204.98	205.91	201.57	1,419
2023-02-27	212.25	212.25	209.23	209.63	205.22	354
2023-02-24	210.92	212.29	207.86	209.14	204.74	192
2023-02-23	210.52	210.65	209.01	209.76	205.35	326
2023-02-22	209.45	209.45	207.19	208.39	204.00	190
2023-02-21	212.56	212.60	207.86	208.70	204.30	202
2023-02-20	212.38	213.31	211.80	212.56	208.08	545
2023-02-17	212.73	213.31	209.90	210.52	206.08	187
2023-02-16	214.24	214.24	212.33	212.87	208.38	9
2023-02-15	212.87	213.40	210.83	213.40	208.90	193
2023-02-14	215.61	215.61	211.23	211.23	206.78	277
2023-02-13	215.66	216.37	213.93	214.55	210.03	697
2023-02-10	209.50	211.58	208.30	208.30	203.91	362
2023-02-09	217.21	218.23	212.07	213.53	209.03	1,956
2023-02-08	220.18	220.27	217.65	217.65	213.07	757
2023-02-07	218.18	219.56	215.39	216.23	211.68	305
2023-02-06	221.60	221.60	217.61	220.84	216.19	1,227
2023-02-03	219.12	221.86	217.74	221.86	217.19	486
2023-02-02	216.59	221.20	213.53	220.49	215.84	275
2023-02-01	214.99	216.86	214.28	216.41	211.85	299
2023-01-31	214.20	215.66	213.22	213.66	209.16	610
2023-01-30	216.86	216.90	214.73	214.99	210.46	559
2023-01-27	216.86	217.48	214.42	216.06	211.51	585
2023-01-26	217.17	217.25	212.73	215.04	210.51	1,566
2023-01-25	219.60	219.78	214.55	215.30	210.77	1,007
2023-01-24	227.00	231.61	215.39	220.05	215.41	3,880
2023-01-23	224.26	226.83	221.55	226.83	222.05	89
2023-01-20	222.48	222.48	220.45	220.45	215.80	283
2023-01-19	220.13	220.80	219.34	220.80	216.15	441
2023-01-18	222.57	226.61	222.48	224.12	219.40	355
2023-01-17	224.21	226.78	223.37	226.78	222.01	411
2023-01-16	223.99	224.26	222.97	224.21	219.49	383
2023-01-13	223.37	223.59	220.98	222.48	217.80	1,459
2023-01-12	225.72	226.47	222.17	223.24	218.53	774

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.