Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	214.28	221.02	209.37	219.65	215.02	1,634
2023-01-09	210.65	212.38	209.37	212.38	207.91	936
2023-01-06	216.46	216.77	204.53	206.66	202.31	908
2023-01-05	218.50	220.62	214.33	214.33	209.81	687
2023-01-04	220.71	223.68	219.96	223.68	218.97	747
2023-01-03	226.03	227.76	218.98	218.98	214.37	965
2023-01-02	221.24	223.28	221.24	222.48	217.80	830
2022-12-30	220.67	220.67	219.38	220.27	215.63	174
2022-12-29	217.17	222.04	216.94	222.04	217.36	733
2022-12-28	217.39	219.69	216.86	218.98	214.15	265
2022-12-27	218.54	218.54	217.17	217.87	213.07	88
2022-12-23	217.17	217.65	216.19	217.39	212.59	170
2022-12-22	218.01	218.01	215.79	215.79	211.03	79
2022-12-21	214.68	218.85	213.44	218.85	214.02	375
2022-12-20	216.23	216.23	212.73	213.13	208.43	489
2022-12-19	219.82	220.53	217.03	217.03	212.25	683
2022-12-16	224.26	224.26	219.69	219.69	214.85	586
2022-12-15	229.58	229.58	222.84	223.86	218.92	707
2022-12-14	232.19	234.54	230.33	232.06	226.94	578
2022-12-13	231.44	233.87	229.44	230.95	225.85	573
2022-12-12	227.76	229.13	225.36	229.09	224.03	163
2022-12-09	229.31	229.80	227.45	227.85	222.82	744
2022-12-08	227.40	228.73	224.39	227.45	222.43	186
2022-12-07	225.14	225.19	222.71	225.19	220.22	342
2022-12-06	227.98	228.25	223.37	223.77	218.83	295
2022-12-05	231.39	231.75	225.94	226.69	221.69	365
2022-12-02	233.12	233.12	228.11	231.26	226.16	894
2022-12-01	234.27	234.27	228.87	230.95	225.85	1,794
2022-11-30	223.41	226.83	221.02	226.83	221.82	147
2022-11-29	225.59	225.99	221.20	221.20	216.32	536
2022-11-28	227.36	227.45	224.12	224.52	219.57	156
2022-11-25	225.19	229.93	225.14	227.45	222.43	1,934
2022-11-24	222.66	228.25	222.66	228.25	223.21	369
2022-11-23	227.05	227.05	223.90	224.48	219.53	695
2022-11-22	225.23	227.54	223.99	223.99	219.05	250
2022-11-21	225.19	227.67	221.82	226.78	221.78	277
2022-11-18	222.97	224.39	219.78	221.95	217.06	299
2022-11-17	228.51	228.51	219.25	221.24	216.36	154
2022-11-16	232.06	232.06	226.07	226.07	221.09	488
2022-11-15	229.53	232.94	227.00	232.68	227.54	238
2022-11-14	233.87	234.89	231.39	231.39	226.29	416
2022-11-11	232.19	238.13	230.95	231.84	226.72	233
2022-11-10	219.38	228.60	217.17	228.60	223.56	220
2022-11-09	224.35	224.35	221.46	221.46	216.58	24
2022-11-08	221.20	223.64	220.00	223.64	218.70	267
2022-11-07	221.29	221.29	219.51	219.78	214.93	197
2022-11-04	217.87	219.07	216.37	216.68	211.90	166
2022-11-03	222.13	222.13	214.33	220.05	215.19	291
2022-11-02	230.73	230.73	224.21	224.21	219.27	737
2022-11-01	226.69	228.11	225.94	227.98	222.95	856
2022-10-31	225.10	225.10	222.48	225.01	220.05	335
2022-10-28	218.94	223.46	217.21	223.46	218.53	346
2022-10-27	224.26	226.43	217.08	222.31	217.40	1,125
2022-10-26	224.39	225.81	222.88	225.81	220.83	793
2022-10-25	226.56	226.56	224.26	224.74	219.79	147
2022-10-24	224.43	224.70	218.41	224.70	219.74	2,616
2022-10-21	219.03	222.13	213.62	220.05	215.19	1,333
2022-10-20	232.01	241.90	220.00	227.89	222.86	2,092
2022-10-19	241.98	241.98	228.38	230.59	225.51	216
2022-10-18	239.10	240.92	236.49	238.70	233.44	230

← NewerPage 17 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.