Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	238.84	238.88	234.89	236.00	230.58	435
2022-07-22	244.78	245.13	237.33	239.02	233.53	527
2022-07-21	220.89	241.01	220.89	240.79	235.26	974
2022-07-20	223.10	224.92	221.51	223.68	218.55	692
2022-07-19	215.44	219.47	214.95	219.47	214.43	31
2022-07-18	225.14	225.76	219.43	220.36	215.30	1,221
2022-07-15	219.20	224.57	219.03	224.57	219.41	296
2022-07-14	221.64	221.64	218.41	218.85	213.83	765
2022-07-13	223.37	223.99	220.58	222.40	217.29	370
2022-07-12	234.41	234.45	227.23	227.23	222.01	257
2022-07-11	231.44	231.84	229.49	231.61	226.30	312
2022-07-08	231.17	231.17	227.80	230.42	225.13	312
2022-07-07	226.78	231.08	226.52	228.56	223.31	106
2022-07-06	218.72	226.12	218.72	226.12	220.93	176
2022-07-05	219.12	221.64	215.44	217.92	212.92	183
2022-07-04	219.60	219.78	215.39	218.41	213.39	187
2022-07-01	213.58	217.34	213.04	216.77	211.79	1,199
2022-06-30	211.80	213.93	211.23	213.18	208.28	669
2022-06-29	212.73	214.02	211.85	214.02	209.11	44
2022-06-27	217.79	217.79	213.66	214.46	209.54	347
2022-06-24	216.86	217.12	213.40	214.02	209.11	284
2022-06-23	206.00	213.09	206.00	213.09	208.20	447
2022-06-22	203.07	206.04	202.81	206.04	201.09	265
2022-06-21	202.14	205.60	201.65	205.60	200.66	386
2022-06-20	202.63	202.63	201.21	201.70	196.86	141
2022-06-17	203.20	206.97	203.12	205.20	200.27	656
2022-06-16	203.91	203.91	201.88	203.07	198.20	251
2022-06-15	206.48	208.43	203.87	208.30	203.30	873
2022-06-14	208.39	208.70	204.67	205.55	200.62	304
2022-06-13	209.06	212.20	207.11	208.30	203.30	2,234
2022-06-10	214.55	217.70	212.33	212.60	207.50	596
2022-06-09	221.02	221.02	218.27	218.72	213.47	260
2022-06-08	222.53	222.53	219.34	220.40	215.11	193
2022-06-07	215.48	220.18	215.48	219.38	214.11	476
2022-06-06	220.84	222.22	220.22	220.71	215.41	217
2022-06-03	228.02	228.02	218.63	219.69	214.42	497
2022-06-02	218.81	221.38	215.61	221.38	216.06	581
2022-06-01	221.20	221.64	219.47	221.64	216.32	179
2022-05-31	220.18	221.11	216.19	216.19	211.00	171
2022-05-30	221.42	222.66	219.60	222.66	217.32	589
2022-05-27	205.82	218.32	205.82	218.01	212.77	275
2022-05-26	207.46	208.30	207.46	207.99	203.00	67
2022-05-25	208.57	209.41	206.26	206.26	201.31	450
2022-05-24	205.86	209.01	205.86	206.75	201.79	195
2022-05-23	209.94	213.35	207.33	209.37	204.34	616
2022-05-20	211.01	212.60	209.45	209.50	204.47	907
2022-05-19	205.60	206.93	203.60	206.93	201.96	859
2022-05-18	210.69	210.69	206.71	207.33	202.35	318
2022-05-17	210.96	212.29	208.30	209.10	204.08	2,314
2022-05-16	212.73	213.31	209.28	209.99	204.94	286
2022-05-13	205.86	213.04	205.60	212.33	207.24	260
2022-05-12	198.51	204.27	197.53	204.27	199.36	919
2022-05-11	201.21	203.52	200.10	203.25	198.37	135
2022-05-10	199.75	205.20	197.84	197.84	193.09	602
2022-05-09	210.07	210.07	201.03	201.03	196.21	2,085
2022-05-06	210.92	212.64	205.42	208.92	203.91	382
2022-05-05	215.39	215.61	212.29	213.84	208.71	553
2022-05-04	210.21	210.78	206.53	208.74	203.73	303
2022-05-03	213.49	213.49	208.52	211.63	206.55	186
2022-05-02	212.69	212.69	210.52	211.71	206.63	545

← NewerPage 19 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.