Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 168.00 | 170.50 | 167.50 | 168.35 | 168.05 | 1,560 |
| 2026-07-23 | 157.70 | 167.05 | 156.75 | 167.05 | 166.75 | 1,152 |
| 2026-07-22 | 156.80 | 157.25 | 152.05 | 155.30 | 155.02 | 892 |
| 2026-07-21 | 174.55 | 178.05 | 147.35 | 151.95 | 151.68 | 7,449 |
| 2026-07-20 | 176.70 | 178.70 | 176.70 | 177.55 | 177.23 | 483 |
| 2026-07-17 | 178.00 | 180.30 | 175.75 | 177.75 | 177.43 | 1,359 |
| 2026-07-16 | 174.60 | 179.25 | 174.00 | 177.65 | 177.33 | 486 |
| 2026-07-15 | 174.85 | 176.15 | 174.35 | 176.15 | 175.83 | 394 |
| 2026-07-14 | 175.65 | 175.65 | 173.10 | 173.15 | 172.84 | 407 |
| 2026-07-13 | 173.55 | 175.15 | 173.55 | 175.15 | 174.84 | 1,540 |
| 2026-07-10 | 171.10 | 173.85 | 168.75 | 173.85 | 173.54 | 966 |
| 2026-07-09 | 167.65 | 170.00 | 167.65 | 169.95 | 169.64 | 160 |
| 2026-07-08 | 169.30 | 169.40 | 166.65 | 167.45 | 167.15 | 476 |
| 2026-07-07 | 171.75 | 172.15 | 168.60 | 168.60 | 168.30 | 112 |
| 2026-07-06 | 173.10 | 174.25 | 168.20 | 168.55 | 168.25 | 767 |
| 2026-07-03 | 170.05 | 173.00 | 170.05 | 172.55 | 172.24 | 121 |
| 2026-07-02 | 171.25 | 172.50 | 170.00 | 172.50 | 172.19 | 856 |
| 2026-07-01 | 166.85 | 171.50 | 165.85 | 170.80 | 170.49 | 365 |
| 2026-06-30 | 169.10 | 169.95 | 166.55 | 166.85 | 166.55 | 567 |
| 2026-06-29 | 172.25 | 174.20 | 169.05 | 169.05 | 168.75 | 156 |
| 2026-06-26 | 168.35 | 170.80 | 168.35 | 170.05 | 169.74 | 517 |
| 2026-06-25 | 165.20 | 173.50 | 165.20 | 171.10 | 170.44 | 550 |
| 2026-06-24 | 155.80 | 166.35 | 155.80 | 166.35 | 165.71 | 366 |
| 2026-06-23 | 157.00 | 158.55 | 154.00 | 156.55 | 155.94 | 531 |
| 2026-06-22 | 153.00 | 155.50 | 153.00 | 154.75 | 154.15 | 1,524 |
| 2026-06-19 | 154.65 | 155.90 | 154.50 | 155.80 | 155.20 | 107 |
| 2026-06-18 | 156.70 | 156.70 | 153.00 | 154.95 | 154.35 | 1,729 |
| 2026-06-17 | 157.50 | 157.50 | 154.85 | 156.45 | 155.84 | 282 |
| 2026-06-16 | 156.75 | 157.70 | 155.90 | 156.95 | 156.34 | 509 |
| 2026-06-15 | 156.95 | 156.95 | 154.65 | 155.90 | 155.30 | 332 |
| 2026-06-12 | 156.60 | 157.35 | 156.00 | 156.90 | 156.29 | 542 |
| 2026-06-11 | 158.40 | 160.05 | 156.90 | 156.90 | 156.29 | 2,797 |
| 2026-06-10 | 162.30 | 163.00 | 160.15 | 160.60 | 159.98 | 1,084 |
| 2026-06-09 | 159.00 | 162.70 | 158.80 | 161.95 | 161.32 | 206 |
| 2026-06-08 | 158.50 | 161.55 | 158.50 | 160.45 | 159.83 | 1,349 |
| 2026-06-05 | 159.95 | 162.25 | 159.00 | 160.45 | 159.83 | 1,780 |
| 2026-06-04 | 153.70 | 161.15 | 153.70 | 161.15 | 160.53 | 387 |
| 2026-06-03 | 151.30 | 152.45 | 149.95 | 152.35 | 151.76 | 672 |
| 2026-06-02 | 154.00 | 155.00 | 151.45 | 151.75 | 151.16 | 835 |
| 2026-06-01 | 157.45 | 157.45 | 154.80 | 155.45 | 154.85 | 815 |
| 2026-05-29 | 154.40 | 157.35 | 154.35 | 157.35 | 156.74 | 526 |
| 2026-05-28 | 149.00 | 153.50 | 148.90 | 153.40 | 152.81 | 643 |
| 2026-05-27 | 149.55 | 151.55 | 148.25 | 148.25 | 147.68 | 505 |
| 2026-05-26 | 148.75 | 148.85 | 147.05 | 147.85 | 147.28 | 671 |
| 2026-05-25 | 148.45 | 150.35 | 148.45 | 148.85 | 148.27 | 258 |
| 2026-05-22 | 150.00 | 150.10 | 148.60 | 148.60 | 148.02 | 906 |
| 2026-05-21 | 146.65 | 148.70 | 145.30 | 148.70 | 148.12 | 397 |
| 2026-05-20 | 143.55 | 145.00 | 142.50 | 144.20 | 143.64 | 916 |
| 2026-05-19 | 140.70 | 146.90 | 140.50 | 145.55 | 144.99 | 708 |
| 2026-05-18 | 138.85 | 141.00 | 138.20 | 141.00 | 140.45 | 1,074 |
| 2026-05-15 | 141.80 | 141.90 | 139.90 | 140.10 | 139.56 | 1,063 |
| 2026-05-14 | 142.80 | 144.30 | 142.80 | 143.35 | 142.80 | 212 |
| 2026-05-13 | 141.60 | 141.70 | 139.80 | 140.65 | 140.11 | 1,442 |
| 2026-05-12 | 142.25 | 143.20 | 140.65 | 142.65 | 142.10 | 588 |
| 2026-05-11 | 146.45 | 146.45 | 140.50 | 141.40 | 140.85 | 1,822 |
| 2026-05-08 | 150.15 | 150.15 | 145.80 | 146.25 | 145.68 | 558 |
| 2026-05-07 | 149.90 | 149.90 | 148.25 | 148.40 | 147.83 | 248 |
| 2026-05-06 | 148.40 | 149.90 | 147.05 | 149.00 | 148.42 | 719 |
| 2026-05-05 | 150.00 | 151.35 | 149.10 | 149.75 | 149.17 | 614 |
| 2026-05-04 | 150.75 | 150.95 | 147.90 | 147.90 | 147.33 | 1,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3558 USD |
| 2026-06-26 | 0.3558 USD |
| 2026-03-27 | 0.3558 USD |
| 2025-12-29 | 0.2846 USD |
| 2025-09-26 | 0.2846 USD |
| 2025-06-27 | 0.2846 USD |
| 2025-03-28 | 0.2846 USD |
| 2024-12-27 | 0.2402 USD |
| 2024-09-27 | 0.2402 USD |
| 2024-06-28 | 0.2402 USD |
| 2024-03-27 | 0.2402 USD |
| 2023-12-28 | 0.2135 USD |
| 2023-10-11 | 0.2402 USD |
| 2023-06-29 | 0.2402 USD |
| 2023-03-30 | 0.2402 USD |
| 2022-12-29 | 0.2224 USD |
| 2022-09-29 | 0.2224 USD |
| 2022-06-23 | 0.2224 USD |
| 2022-03-24 | 0.2224 USD |
| 2021-12-29 | 0.1868 USD |
| 2021-09-29 | 0.1868 USD |
| 2021-06-24 | 0.1868 USD |
| 2021-03-25 | 0.1868 USD |
| 2020-12-24 | 0.1601 USD |
| 2020-09-25 | 0.1601 USD |
| 2020-06-25 | 0.1601 USD |
| 2020-03-26 | 0.1601 USD |
| 2019-12-27 | 0.1512 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.