Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 168.00 | 170.50 | 167.50 | 168.35 | 168.05 | 1,560 |
| 2026-07-23 | 157.70 | 167.05 | 156.75 | 167.05 | 166.75 | 1,152 |
| 2026-07-22 | 156.80 | 157.25 | 152.05 | 155.30 | 155.02 | 892 |
| 2026-07-21 | 174.55 | 178.05 | 147.35 | 151.95 | 151.68 | 7,449 |
| 2026-07-20 | 176.70 | 178.70 | 176.70 | 177.55 | 177.23 | 483 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3558 USD |
| 2026-06-26 | 0.3558 USD |
| 2026-03-27 | 0.3558 USD |
| 2025-12-29 | 0.2846 USD |
| 2025-09-26 | 0.2846 USD |
| 2025-06-27 | 0.2846 USD |
| 2025-03-28 | 0.2846 USD |
| 2024-12-27 | 0.2402 USD |
| 2024-09-27 | 0.2402 USD |
| 2024-06-28 | 0.2402 USD |
| 2024-03-27 | 0.2402 USD |
| 2023-12-28 | 0.2135 USD |
| 2023-10-11 | 0.2402 USD |
| 2023-06-29 | 0.2402 USD |
| 2023-03-30 | 0.2402 USD |
| 2022-12-29 | 0.2224 USD |
| 2022-09-29 | 0.2224 USD |
| 2022-06-23 | 0.2224 USD |
| 2022-03-24 | 0.2224 USD |
| 2021-12-29 | 0.1868 USD |
| 2021-09-29 | 0.1868 USD |
| 2021-06-24 | 0.1868 USD |
| 2021-03-25 | 0.1868 USD |
| 2020-12-24 | 0.1601 USD |
| 2020-09-25 | 0.1601 USD |
| 2020-06-25 | 0.1601 USD |
| 2020-03-26 | 0.1601 USD |
| 2019-12-27 | 0.1512 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.