Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	168.00	170.50	167.50	168.35	168.05	1,560
2026-07-23	157.70	167.05	156.75	167.05	166.75	1,152
2026-07-22	156.80	157.25	152.05	155.30	155.02	892
2026-07-21	174.55	178.05	147.35	151.95	151.68	7,449
2026-07-20	176.70	178.70	176.70	177.55	177.23	483
2026-07-17	178.00	180.30	175.75	177.75	177.43	1,359
2026-07-16	174.60	179.25	174.00	177.65	177.33	486
2026-07-15	174.85	176.15	174.35	176.15	175.83	394
2026-07-14	175.65	175.65	173.10	173.15	172.84	407
2026-07-13	173.55	175.15	173.55	175.15	174.84	1,540
2026-07-10	171.10	173.85	168.75	173.85	173.54	966
2026-07-09	167.65	170.00	167.65	169.95	169.64	160
2026-07-08	169.30	169.40	166.65	167.45	167.15	476
2026-07-07	171.75	172.15	168.60	168.60	168.30	112
2026-07-06	173.10	174.25	168.20	168.55	168.25	767
2026-07-03	170.05	173.00	170.05	172.55	172.24	121
2026-07-02	171.25	172.50	170.00	172.50	172.19	856
2026-07-01	166.85	171.50	165.85	170.80	170.49	365
2026-06-30	169.10	169.95	166.55	166.85	166.55	567
2026-06-29	172.25	174.20	169.05	169.05	168.75	156
2026-06-26	168.35	170.80	168.35	170.05	169.74	517
2026-06-25	165.20	173.50	165.20	171.10	170.44	550
2026-06-24	155.80	166.35	155.80	166.35	165.71	366
2026-06-23	157.00	158.55	154.00	156.55	155.94	531
2026-06-22	153.00	155.50	153.00	154.75	154.15	1,524
2026-06-19	154.65	155.90	154.50	155.80	155.20	107
2026-06-18	156.70	156.70	153.00	154.95	154.35	1,729
2026-06-17	157.50	157.50	154.85	156.45	155.84	282
2026-06-16	156.75	157.70	155.90	156.95	156.34	509
2026-06-15	156.95	156.95	154.65	155.90	155.30	332
2026-06-12	156.60	157.35	156.00	156.90	156.29	542
2026-06-11	158.40	160.05	156.90	156.90	156.29	2,797
2026-06-10	162.30	163.00	160.15	160.60	159.98	1,084
2026-06-09	159.00	162.70	158.80	161.95	161.32	206
2026-06-08	158.50	161.55	158.50	160.45	159.83	1,349
2026-06-05	159.95	162.25	159.00	160.45	159.83	1,780
2026-06-04	153.70	161.15	153.70	161.15	160.53	387
2026-06-03	151.30	152.45	149.95	152.35	151.76	672
2026-06-02	154.00	155.00	151.45	151.75	151.16	835
2026-06-01	157.45	157.45	154.80	155.45	154.85	815
2026-05-29	154.40	157.35	154.35	157.35	156.74	526
2026-05-28	149.00	153.50	148.90	153.40	152.81	643
2026-05-27	149.55	151.55	148.25	148.25	147.68	505
2026-05-26	148.75	148.85	147.05	147.85	147.28	671
2026-05-25	148.45	150.35	148.45	148.85	148.27	258
2026-05-22	150.00	150.10	148.60	148.60	148.02	906
2026-05-21	146.65	148.70	145.30	148.70	148.12	397
2026-05-20	143.55	145.00	142.50	144.20	143.64	916
2026-05-19	140.70	146.90	140.50	145.55	144.99	708
2026-05-18	138.85	141.00	138.20	141.00	140.45	1,074
2026-05-15	141.80	141.90	139.90	140.10	139.56	1,063
2026-05-14	142.80	144.30	142.80	143.35	142.80	212
2026-05-13	141.60	141.70	139.80	140.65	140.11	1,442
2026-05-12	142.25	143.20	140.65	142.65	142.10	588
2026-05-11	146.45	146.45	140.50	141.40	140.85	1,822
2026-05-08	150.15	150.15	145.80	146.25	145.68	558
2026-05-07	149.90	149.90	148.25	148.40	147.83	248
2026-05-06	148.40	149.90	147.05	149.00	148.42	719
2026-05-05	150.00	151.35	149.10	149.75	149.17	614
2026-05-04	150.75	150.95	147.90	147.90	147.33	1,306

← NewerPage 2 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.