Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 230.99 | 232.06 | 228.51 | 228.60 | 222.73 | 1,072 |
| 2021-11-08 | 226.12 | 230.46 | 224.26 | 228.87 | 222.99 | 1,205 |
| 2021-11-05 | 234.72 | 235.78 | 217.17 | 221.95 | 216.26 | 13,330 |
| 2021-11-04 | 238.26 | 240.21 | 234.18 | 234.18 | 228.18 | 987 |
| 2021-11-03 | 239.68 | 240.92 | 233.03 | 234.45 | 228.43 | 1,928 |
| 2021-11-02 | 238.26 | 240.30 | 236.40 | 240.21 | 234.05 | 481 |
| 2021-11-01 | 239.41 | 240.12 | 236.13 | 237.29 | 231.20 | 600 |
| 2021-10-29 | 230.73 | 235.69 | 230.55 | 235.69 | 229.64 | 959 |
| 2021-10-28 | 234.72 | 234.72 | 231.70 | 231.70 | 225.76 | 671 |
| 2021-10-27 | 234.01 | 235.96 | 232.94 | 234.54 | 228.52 | 919 |
| 2021-10-26 | 234.89 | 235.25 | 234.01 | 234.01 | 228.00 | 803 |
| 2021-10-25 | 240.92 | 240.92 | 236.49 | 237.91 | 231.80 | 723 |
| 2021-10-22 | 238.35 | 238.35 | 236.13 | 237.55 | 231.46 | 1,645 |
| 2021-10-21 | 239.33 | 244.38 | 229.58 | 234.63 | 228.61 | 12,145 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3558 USD |
| 2026-06-26 | 0.3558 USD |
| 2026-03-27 | 0.3558 USD |
| 2025-12-29 | 0.2846 USD |
| 2025-09-26 | 0.2846 USD |
| 2025-06-27 | 0.2846 USD |
| 2025-03-28 | 0.2846 USD |
| 2024-12-27 | 0.2402 USD |
| 2024-09-27 | 0.2402 USD |
| 2024-06-28 | 0.2402 USD |
| 2024-03-27 | 0.2402 USD |
| 2023-12-28 | 0.2135 USD |
| 2023-10-11 | 0.2402 USD |
| 2023-06-29 | 0.2402 USD |
| 2023-03-30 | 0.2402 USD |
| 2022-12-29 | 0.2224 USD |
| 2022-09-29 | 0.2224 USD |
| 2022-06-23 | 0.2224 USD |
| 2022-03-24 | 0.2224 USD |
| 2021-12-29 | 0.1868 USD |
| 2021-09-29 | 0.1868 USD |
| 2021-06-24 | 0.1868 USD |
| 2021-03-25 | 0.1868 USD |
| 2020-12-24 | 0.1601 USD |
| 2020-09-25 | 0.1601 USD |
| 2020-06-25 | 0.1601 USD |
| 2020-03-26 | 0.1601 USD |
| 2019-12-27 | 0.1512 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.