See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.17▲ 2.08%
← DAP.XETRA stock page

Danaher Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-09230.99232.06228.51228.60222.731,072
2021-11-08226.12230.46224.26228.87222.991,205
2021-11-05234.72235.78217.17221.95216.2613,330
2021-11-04238.26240.21234.18234.18228.18987
2021-11-03239.68240.92233.03234.45228.431,928
2021-11-02238.26240.30236.40240.21234.05481
2021-11-01239.41240.12236.13237.29231.20600
2021-10-29230.73235.69230.55235.69229.64959
2021-10-28234.72234.72231.70231.70225.76671
2021-10-27234.01235.96232.94234.54228.52919
2021-10-26234.89235.25234.01234.01228.00803
2021-10-25240.92240.92236.49237.91231.80723
2021-10-22238.35238.35236.13237.55231.461,645
2021-10-21239.33244.38229.58234.63228.6112,145
2021-10-20236.84239.50235.43238.00231.891,488
2021-10-19232.68236.49232.68236.49230.42299
2021-10-18230.02232.68229.66232.68226.71864
2021-10-15232.23232.23230.20231.26225.331,236
2021-10-14228.78230.82226.65230.82224.893,943
← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-300.3558 USD
2026-06-260.3558 USD
2026-03-270.3558 USD
2025-12-290.2846 USD
2025-09-260.2846 USD
2025-06-270.2846 USD
2025-03-280.2846 USD
2024-12-270.2402 USD
2024-09-270.2402 USD
2024-06-280.2402 USD
2024-03-270.2402 USD
2023-12-280.2135 USD
2023-10-110.2402 USD
2023-06-290.2402 USD
2023-03-300.2402 USD
2022-12-290.2224 USD
2022-09-290.2224 USD
2022-06-230.2224 USD
2022-03-240.2224 USD
2021-12-290.1868 USD
2021-09-290.1868 USD
2021-06-240.1868 USD
2021-03-250.1868 USD
2020-12-240.1601 USD
2020-09-250.1601 USD
2020-06-250.1601 USD
2020-03-260.1601 USD
2019-12-270.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.