Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	152.70	153.45	151.35	153.10	152.51	330
2026-04-29	153.40	155.20	151.60	152.75	152.16	2,005
2026-04-28	154.55	156.30	151.90	152.00	151.41	933
2026-04-27	150.30	153.95	150.30	153.95	153.35	661
2026-04-24	152.55	153.10	151.00	151.15	150.57	1,722
2026-04-23	157.30	157.30	149.85	150.35	149.77	1,695
2026-04-22	166.40	166.40	159.70	159.70	159.08	533
2026-04-21	168.50	170.10	163.70	163.70	163.07	1,789
2026-04-20	164.25	165.20	164.10	164.30	163.66	485
2026-04-17	163.75	166.10	163.75	166.10	165.46	153
2026-04-16	169.90	169.90	165.00	165.00	164.36	550
2026-04-15	169.70	169.70	168.25	168.85	168.20	131
2026-04-14	166.10	169.65	165.35	169.65	168.99	774
2026-04-13	162.50	163.50	161.35	163.30	162.67	848
2026-04-10	164.35	166.10	162.85	162.85	162.22	453
2026-04-09	166.25	168.30	164.05	164.70	164.06	27
2026-04-08	168.30	168.30	165.10	167.95	167.30	713
2026-04-07	164.85	166.65	163.35	163.45	162.82	389
2026-04-02	164.90	166.12	164.52	166.12	165.48	143
2026-04-01	166.28	166.28	165.00	165.16	164.52	214
2026-03-31	160.32	163.04	160.32	162.98	162.35	154
2026-03-30	158.32	161.88	158.32	161.24	160.62	471
2026-03-27	162.82	162.82	157.68	159.30	158.68	573
2026-03-26	163.10	163.20	162.52	163.06	162.07	111
2026-03-25	163.90	165.26	160.00	162.02	161.04	702
2026-03-24	162.42	164.60	162.42	164.60	163.61	504
2026-03-23	163.92	167.54	162.52	164.14	163.15	1,305
2026-03-20	163.60	165.30	162.98	164.42	163.43	274
2026-03-19	165.52	165.92	163.00	163.60	162.61	1,175
2026-03-18	169.38	169.74	166.56	166.90	165.89	1,247
2026-03-17	166.88	170.30	166.50	169.02	168.00	346
2026-03-16	165.38	165.58	163.54	165.54	164.54	1,029
2026-03-13	163.26	164.58	161.96	162.68	161.70	257
2026-03-12	167.60	169.66	162.86	163.70	162.71	158
2026-03-11	168.00	168.62	167.54	167.54	166.53	5,070
2026-03-10	169.08	169.34	169.08	169.34	168.32	72
2026-03-09	168.12	169.72	166.32	169.64	168.61	706
2026-03-06	173.62	175.16	169.58	169.58	168.56	485
2026-03-05	177.46	177.48	174.54	175.28	174.22	429
2026-03-04	173.54	177.32	173.54	175.66	174.60	2,957
2026-03-03	175.46	175.46	173.78	173.94	172.89	505
2026-03-02	180.06	180.06	175.96	175.96	174.90	2,331
2026-02-27	177.22	177.22	175.20	175.20	174.14	541
2026-02-26	176.64	179.48	175.88	175.94	174.88	1,411
2026-02-25	176.12	178.54	176.12	177.94	176.86	2,479
2026-02-24	178.50	179.92	178.08	179.66	178.57	330
2026-02-23	176.24	178.12	176.24	177.02	175.95	170
2026-02-20	180.98	180.98	178.44	179.14	178.06	73
2026-02-19	176.00	177.66	175.94	177.20	176.13	109
2026-02-18	173.26	176.08	173.20	175.76	174.70	1,592
2026-02-17	177.04	177.54	166.16	174.74	173.68	1,817
2026-02-16	178.92	181.50	177.34	181.50	180.40	259
2026-02-13	179.96	182.60	179.80	180.78	179.69	1,254
2026-02-12	185.78	185.78	176.60	176.60	175.53	646
2026-02-11	182.70	185.22	182.70	185.22	184.10	757
2026-02-10	181.42	184.54	181.42	184.44	183.33	514
2026-02-09	182.66	182.66	179.08	181.16	180.07	566
2026-02-06	179.94	184.20	179.94	182.20	181.10	468
2026-02-05	186.42	187.34	183.76	183.76	182.65	435
2026-02-04	182.92	186.68	182.86	185.60	184.48	306

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.