Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 150.75 | 150.95 | 147.90 | 147.90 | 147.33 | 1,306 |
| 2026-04-30 | 152.70 | 153.45 | 151.35 | 153.10 | 152.51 | 330 |
| 2026-04-29 | 153.40 | 155.20 | 151.60 | 152.75 | 152.16 | 2,005 |
| 2026-04-28 | 154.55 | 156.30 | 151.90 | 152.00 | 151.41 | 933 |
| 2026-04-27 | 150.30 | 153.95 | 150.30 | 153.95 | 153.35 | 661 |
| 2026-04-24 | 152.55 | 153.10 | 151.00 | 151.15 | 150.57 | 1,722 |
| 2026-04-23 | 157.30 | 157.30 | 149.85 | 150.35 | 149.77 | 1,695 |
| 2026-04-22 | 166.40 | 166.40 | 159.70 | 159.70 | 159.08 | 533 |
| 2026-04-21 | 168.50 | 170.10 | 163.70 | 163.70 | 163.07 | 1,789 |
| 2026-04-20 | 164.25 | 165.20 | 164.10 | 164.30 | 163.66 | 485 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3558 USD |
| 2026-06-26 | 0.3558 USD |
| 2026-03-27 | 0.3558 USD |
| 2025-12-29 | 0.2846 USD |
| 2025-09-26 | 0.2846 USD |
| 2025-06-27 | 0.2846 USD |
| 2025-03-28 | 0.2846 USD |
| 2024-12-27 | 0.2402 USD |
| 2024-09-27 | 0.2402 USD |
| 2024-06-28 | 0.2402 USD |
| 2024-03-27 | 0.2402 USD |
| 2023-12-28 | 0.2135 USD |
| 2023-10-11 | 0.2402 USD |
| 2023-06-29 | 0.2402 USD |
| 2023-03-30 | 0.2402 USD |
| 2022-12-29 | 0.2224 USD |
| 2022-09-29 | 0.2224 USD |
| 2022-06-23 | 0.2224 USD |
| 2022-03-24 | 0.2224 USD |
| 2021-12-29 | 0.1868 USD |
| 2021-09-29 | 0.1868 USD |
| 2021-06-24 | 0.1868 USD |
| 2021-03-25 | 0.1868 USD |
| 2020-12-24 | 0.1601 USD |
| 2020-09-25 | 0.1601 USD |
| 2020-06-25 | 0.1601 USD |
| 2020-03-26 | 0.1601 USD |
| 2019-12-27 | 0.1512 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.