Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	182.92	186.68	182.86	185.60	184.48	306
2026-02-03	188.26	191.06	186.70	186.70	185.57	1,406
2026-02-02	184.54	186.04	184.00	185.96	184.84	690
2026-01-30	182.86	184.72	181.74	184.72	183.60	311
2026-01-29	188.48	188.72	185.08	185.98	184.86	363
2026-01-28	195.84	196.76	186.40	192.80	191.63	399
2026-01-27	200.70	200.70	196.00	197.26	196.07	3,000
2026-01-26	198.26	199.74	197.42	199.26	198.06	921
2026-01-23	205.65	205.65	200.40	200.60	199.39	732
2026-01-22	207.80	208.30	205.00	205.30	204.06	570
2026-01-21	200.30	203.10	198.36	202.95	201.72	344
2026-01-20	198.22	202.25	197.66	201.95	200.73	2,277
2026-01-19	199.10	201.70	197.84	200.70	199.49	1,751
2026-01-16	206.00	206.80	204.90	206.60	205.35	307
2026-01-15	205.00	206.35	201.60	206.10	204.85	3,795
2026-01-14	201.25	204.80	201.25	204.80	203.56	168
2026-01-13	204.15	205.95	202.20	202.60	201.38	573
2026-01-12	202.85	205.40	200.95	203.10	201.87	1,036
2026-01-09	202.70	203.25	201.10	201.75	200.53	619
2026-01-08	200.95	203.50	199.84	202.95	201.72	331
2026-01-07	203.85	203.85	200.75	201.55	200.33	35
2026-01-06	199.68	203.35	199.68	202.40	201.18	111
2026-01-05	195.26	200.00	195.26	198.50	197.30	1,581
2026-01-02	196.06	196.38	194.26	196.04	194.86	510
2025-12-30	194.72	196.08	193.46	195.82	194.64	132
2025-12-29	193.02	196.38	193.02	195.18	194.00	1,271
2025-12-23	194.84	196.18	192.76	195.56	194.09	867
2025-12-22	189.00	193.10	189.00	192.90	191.45	1,067
2025-12-19	192.00	192.74	191.22	192.62	191.18	296
2025-12-18	190.64	193.40	189.72	192.00	190.56	699
2025-12-17	190.60	193.16	190.60	191.72	190.28	564
2025-12-16	194.14	194.14	190.52	191.46	190.03	312
2025-12-15	192.44	193.62	191.00	192.72	191.28	825
2025-12-12	198.00	198.08	195.90	195.90	194.43	187
2025-12-11	196.62	197.22	195.40	197.06	195.58	446
2025-12-10	190.54	193.68	190.54	193.12	191.67	602
2025-12-09	193.20	196.12	192.58	192.58	191.14	320
2025-12-08	193.86	194.46	193.86	193.98	192.53	183
2025-12-05	195.00	196.02	195.00	196.02	194.55	105
2025-12-04	193.56	195.12	192.44	194.60	193.14	353
2025-12-03	195.58	196.84	194.72	196.62	195.15	384
2025-12-02	193.92	195.86	193.78	195.86	194.39	58
2025-12-01	194.46	194.98	194.00	194.74	193.28	171
2025-11-28	196.50	196.84	196.16	196.46	194.99	182
2025-11-27	197.20	198.36	195.34	198.36	196.87	303
2025-11-26	199.56	200.75	197.42	198.14	196.66	460
2025-11-25	196.68	200.10	196.48	200.10	198.60	250
2025-11-24	197.44	198.04	194.96	196.58	195.11	790
2025-11-21	192.42	196.10	192.42	196.10	194.63	127
2025-11-20	192.92	195.00	192.00	193.48	192.03	680
2025-11-19	193.96	195.26	191.88	191.88	190.44	680
2025-11-18	188.76	192.04	187.98	192.04	190.60	423
2025-11-17	190.16	191.86	188.14	191.86	190.42	688
2025-11-14	189.78	191.00	187.50	189.64	188.22	424
2025-11-13	189.08	194.12	187.46	194.12	192.67	107
2025-11-12	186.14	188.06	186.14	188.06	186.65	13
2025-11-11	182.30	184.96	182.30	184.96	183.57	402
2025-11-10	181.24	181.32	180.70	181.32	179.96	129
2025-11-07	183.62	183.62	179.86	181.22	179.86	311
2025-11-06	184.60	184.60	181.84	181.84	180.48	94

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.