Danaher Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 185.36 | 186.80 | 183.56 | 183.56 | 182.18 | 337 |
| 2025-11-04 | 184.34 | 187.22 | 182.62 | 186.90 | 185.50 | 755 |
| 2025-11-03 | 186.64 | 188.08 | 184.70 | 184.84 | 183.46 | 1,036 |
| 2025-10-31 | 184.90 | 187.96 | 184.26 | 186.78 | 185.38 | 802 |
| 2025-10-30 | 184.64 | 187.80 | 184.64 | 187.28 | 185.88 | 166 |
| 2025-10-29 | 185.28 | 186.98 | 183.98 | 186.98 | 185.58 | 127 |
| 2025-10-28 | 188.00 | 188.00 | 187.70 | 187.70 | 186.29 | 59 |
| 2025-10-27 | 192.62 | 193.94 | 189.60 | 189.60 | 188.18 | 68 |
| 2025-10-24 | 191.84 | 192.78 | 191.16 | 192.26 | 190.82 | 623 |
| 2025-10-23 | 189.08 | 191.12 | 189.08 | 190.86 | 189.43 | 481 |
| 2025-10-22 | 190.72 | 192.42 | 187.74 | 188.68 | 187.27 | 795 |
| 2025-10-21 | 178.58 | 197.34 | 174.20 | 193.48 | 192.03 | 4,661 |
| 2025-10-20 | 179.68 | 181.06 | 179.68 | 180.72 | 179.37 | 650 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3558 USD |
| 2026-06-26 | 0.3558 USD |
| 2026-03-27 | 0.3558 USD |
| 2025-12-29 | 0.2846 USD |
| 2025-09-26 | 0.2846 USD |
| 2025-06-27 | 0.2846 USD |
| 2025-03-28 | 0.2846 USD |
| 2024-12-27 | 0.2402 USD |
| 2024-09-27 | 0.2402 USD |
| 2024-06-28 | 0.2402 USD |
| 2024-03-27 | 0.2402 USD |
| 2023-12-28 | 0.2135 USD |
| 2023-10-11 | 0.2402 USD |
| 2023-06-29 | 0.2402 USD |
| 2023-03-30 | 0.2402 USD |
| 2022-12-29 | 0.2224 USD |
| 2022-09-29 | 0.2224 USD |
| 2022-06-23 | 0.2224 USD |
| 2022-03-24 | 0.2224 USD |
| 2021-12-29 | 0.1868 USD |
| 2021-09-29 | 0.1868 USD |
| 2021-06-24 | 0.1868 USD |
| 2021-03-25 | 0.1868 USD |
| 2020-12-24 | 0.1601 USD |
| 2020-09-25 | 0.1601 USD |
| 2020-06-25 | 0.1601 USD |
| 2020-03-26 | 0.1601 USD |
| 2019-12-27 | 0.1512 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.