Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	185.36	186.80	183.56	183.56	182.18	337
2025-11-04	184.34	187.22	182.62	186.90	185.50	755
2025-11-03	186.64	188.08	184.70	184.84	183.46	1,036
2025-10-31	184.90	187.96	184.26	186.78	185.38	802
2025-10-30	184.64	187.80	184.64	187.28	185.88	166
2025-10-29	185.28	186.98	183.98	186.98	185.58	127
2025-10-28	188.00	188.00	187.70	187.70	186.29	59
2025-10-27	192.62	193.94	189.60	189.60	188.18	68
2025-10-24	191.84	192.78	191.16	192.26	190.82	623
2025-10-23	189.08	191.12	189.08	190.86	189.43	481
2025-10-22	190.72	192.42	187.74	188.68	187.27	795
2025-10-21	178.58	197.34	174.20	193.48	192.03	4,661
2025-10-20	179.68	181.06	179.68	180.72	179.37	650
2025-10-17	178.46	181.84	176.78	181.40	180.04	439
2025-10-16	178.40	181.46	176.60	179.62	178.27	2,525
2025-10-15	177.96	179.20	177.58	177.58	176.25	238
2025-10-14	176.02	177.54	175.34	177.04	175.71	439
2025-10-13	176.06	178.00	176.00	178.00	176.67	206
2025-10-10	176.68	178.08	175.92	176.00	174.68	307
2025-10-09	176.36	178.40	175.86	177.54	176.21	730
2025-10-08	176.28	180.32	176.28	179.70	178.35	457
2025-10-07	180.96	182.74	179.50	179.84	178.49	482
2025-10-06	184.88	185.56	180.14	181.38	180.02	668
2025-10-03	179.98	186.38	179.58	184.00	182.62	327
2025-10-02	180.38	184.00	179.46	181.18	179.82	960
2025-10-01	167.32	175.64	167.32	175.56	174.24	1,109
2025-09-30	157.92	163.00	157.36	163.00	161.78	300
2025-09-29	157.52	159.14	156.98	158.14	156.96	3,187
2025-09-26	155.18	156.76	155.00	156.50	155.33	337
2025-09-25	157.56	157.56	154.38	154.38	152.94	310
2025-09-24	162.16	162.62	159.00	159.24	157.76	364
2025-09-23	162.58	162.58	160.80	160.80	159.30	393
2025-09-22	164.04	165.62	162.54	162.84	161.32	706
2025-09-19	166.10	166.64	164.66	165.28	163.74	196
2025-09-18	164.50	166.30	164.30	164.92	163.38	876
2025-09-17	161.00	163.22	160.46	162.08	160.57	434
2025-09-16	160.22	160.82	158.92	160.52	159.02	1,037
2025-09-15	162.00	162.82	159.36	159.36	157.87	758
2025-09-12	164.56	166.58	162.04	162.04	160.53	698
2025-09-11	164.86	166.36	164.12	165.86	164.31	821
2025-09-10	166.50	169.00	165.00	166.62	165.07	395
2025-09-09	169.58	169.58	166.12	166.50	164.95	289
2025-09-08	170.80	170.80	166.52	168.18	166.61	218
2025-09-05	172.18	172.48	170.00	171.12	169.52	150
2025-09-04	171.16	171.86	166.74	168.74	167.17	298
2025-09-03	172.52	174.52	172.26	172.26	170.65	616
2025-09-02	175.00	177.04	172.32	172.52	170.91	670
2025-09-01	176.24	176.62	174.14	175.04	173.41	685
2025-08-29	175.66	176.30	175.60	175.60	173.96	148
2025-08-28	177.46	177.48	173.24	173.62	172.00	360
2025-08-27	176.16	178.60	176.02	176.24	174.60	280
2025-08-26	181.10	183.76	176.60	176.98	175.33	1,123
2025-08-25	180.84	181.22	178.90	179.02	177.35	489
2025-08-22	175.04	180.70	175.04	180.70	179.02	14
2025-08-21	181.82	182.04	178.16	178.62	176.96	401
2025-08-20	181.92	183.22	181.46	181.46	179.77	249
2025-08-19	178.86	182.26	175.82	182.26	180.56	2,499
2025-08-18	179.32	181.70	179.32	180.68	179.00	717
2025-08-15	180.56	181.24	179.10	179.96	178.28	479
2025-08-14	179.58	179.82	178.14	179.74	178.06	420

← NewerPage 5 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.