Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	174.40	174.40	168.88	169.10	167.24	367
2025-05-20	174.00	175.84	174.00	175.84	173.90	398
2025-05-19	174.38	174.38	172.32	172.88	170.98	225
2025-05-16	170.68	173.44	169.46	173.44	171.53	466
2025-05-15	168.00	168.02	161.70	167.36	165.52	819
2025-05-14	176.00	177.54	169.76	170.92	169.04	598
2025-05-13	178.20	178.94	177.54	177.76	175.80	444
2025-05-12	169.38	178.00	169.38	178.00	176.04	1,678
2025-05-09	174.20	174.20	170.66	170.66	168.78	590
2025-05-08	172.76	174.28	171.78	174.12	172.20	330
2025-05-07	169.22	169.24	163.00	168.40	166.55	402
2025-05-06	173.30	173.86	171.56	171.84	169.95	13,654
2025-05-05	173.32	176.02	173.32	176.02	174.08	589
2025-05-02	175.66	176.70	172.60	174.90	172.97	506
2025-04-30	174.98	175.74	173.86	174.40	172.48	367
2025-04-29	172.80	173.42	171.86	173.26	171.35	18
2025-04-28	172.38	175.06	171.74	172.42	170.52	917
2025-04-25	173.32	174.44	171.98	172.68	170.78	262
2025-04-24	172.48	173.34	170.26	172.20	170.30	451
2025-04-23	174.34	178.90	170.42	175.96	174.02	2,543
2025-04-22	159.46	171.76	159.46	171.12	169.24	1,876
2025-04-17	168.30	170.68	164.04	165.80	163.97	468
2025-04-16	169.44	171.08	165.94	169.84	167.97	2,333
2025-04-15	171.08	171.08	169.18	169.46	167.59	507
2025-04-14	167.40	170.02	165.82	170.02	168.15	944
2025-04-11	158.42	161.90	157.62	160.98	159.21	644
2025-04-10	179.18	179.28	159.68	159.68	157.92	572
2025-04-09	156.58	158.34	154.72	156.50	154.78	361
2025-04-08	168.08	170.50	166.18	167.50	165.66	1,019
2025-04-07	150.20	165.82	149.72	164.30	162.49	2,040
2025-04-04	177.06	178.34	170.78	170.78	168.90	1,340
2025-04-03	183.30	183.30	178.54	181.76	179.76	1,622
2025-04-02	186.70	187.52	183.10	187.52	185.45	838
2025-04-01	188.04	189.58	188.04	188.72	186.64	769
2025-03-31	189.70	189.70	184.72	187.94	185.87	697
2025-03-28	194.00	194.50	190.60	190.60	188.50	434
2025-03-27	195.00	196.06	193.30	194.40	191.98	87
2025-03-26	196.60	197.62	195.58	195.58	193.14	44
2025-03-25	197.02	197.62	195.94	195.94	193.50	34
2025-03-24	195.84	198.00	194.90	197.38	194.92	921
2025-03-21	195.08	198.00	193.70	194.44	192.02	1,411
2025-03-20	194.96	195.10	192.30	194.20	191.78	264
2025-03-19	196.16	196.50	192.64	194.48	192.06	1,308
2025-03-18	195.78	197.68	193.48	193.66	191.25	421
2025-03-17	194.78	195.00	192.28	193.40	190.99	859
2025-03-14	190.06	192.70	188.38	192.70	190.30	322
2025-03-13	187.38	190.24	186.82	188.38	186.03	124
2025-03-12	188.36	190.50	187.22	187.76	185.42	150
2025-03-11	188.24	188.98	185.98	186.94	184.61	817
2025-03-10	194.80	195.64	190.30	192.08	189.69	754
2025-03-07	198.22	199.18	193.74	195.42	192.98	606
2025-03-06	192.98	199.42	192.76	197.74	195.28	1,334
2025-03-05	195.20	195.20	187.34	194.22	191.80	1,418
2025-03-04	195.84	196.00	192.84	194.28	191.86	1,245
2025-03-03	199.02	201.10	197.32	197.32	194.86	288
2025-02-28	197.30	199.36	197.20	198.08	195.61	192
2025-02-27	201.20	201.30	196.20	200.25	197.75	214
2025-02-26	200.50	202.00	199.88	200.00	197.51	652
2025-02-25	201.50	202.35	200.00	200.05	197.56	765
2025-02-24	201.50	202.95	200.00	202.65	200.12	911

← NewerPage 7 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.