Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	199.46	203.15	199.44	202.80	200.27	152
2025-02-20	196.00	199.74	196.00	199.74	197.25	121
2025-02-19	195.04	197.28	193.00	194.96	192.53	1,005
2025-02-18	197.44	199.10	195.56	196.20	193.75	567
2025-02-17	197.52	198.40	194.00	195.38	192.95	702
2025-02-14	195.60	196.50	193.64	196.50	194.05	318
2025-02-13	193.24	196.78	191.18	196.02	193.58	1,077
2025-02-12	193.86	194.86	190.64	192.32	189.92	761
2025-02-11	197.32	197.32	192.56	194.24	191.82	4,282
2025-02-10	199.82	200.60	198.50	198.50	196.03	1,518
2025-02-07	201.65	202.95	200.50	200.80	198.30	960
2025-02-06	205.70	205.75	202.95	202.95	200.42	757
2025-02-05	205.65	208.55	203.85	204.30	201.75	668
2025-02-04	209.00	209.00	202.95	205.40	202.84	1,123
2025-02-03	214.10	215.20	211.15	211.25	208.62	401
2025-01-31	214.60	218.45	214.60	217.35	214.64	777
2025-01-30	216.15	219.25	213.55	215.40	212.72	2,530
2025-01-29	239.60	239.60	217.30	217.30	214.59	2,224
2025-01-28	244.35	246.75	238.10	238.25	235.28	2,155
2025-01-27	233.70	236.25	232.25	236.25	233.31	608
2025-01-24	234.05	235.20	233.50	234.85	231.92	261
2025-01-23	235.90	236.85	232.80	234.35	231.43	219
2025-01-22	233.30	236.05	233.30	236.05	233.11	330
2025-01-21	230.90	233.95	229.15	233.45	230.54	763
2025-01-20	230.95	233.75	228.15	228.80	225.95	631
2025-01-17	235.20	235.30	233.30	233.30	230.39	659
2025-01-16	231.80	232.50	228.75	231.65	228.76	526
2025-01-15	230.65	233.55	226.55	227.25	224.42	456
2025-01-14	235.95	237.95	228.75	229.05	226.20	1,283
2025-01-13	228.05	235.85	227.85	235.10	232.17	75
2025-01-10	231.10	232.70	229.70	230.80	227.92	458
2025-01-09	231.75	234.85	230.05	234.85	231.92	372
2025-01-08	232.45	233.30	229.15	230.90	228.02	1,087
2025-01-07	228.60	233.35	227.80	231.40	228.52	198
2025-01-06	228.10	230.45	225.25	230.00	227.13	345
2025-01-03	224.50	226.55	223.20	226.55	223.73	160
2025-01-02	223.00	224.75	222.65	224.75	221.95	177
2024-12-30	220.20	220.25	218.70	219.60	216.86	159
2024-12-27	218.65	222.85	218.65	222.75	219.97	322
2024-12-23	219.75	221.30	218.40	218.40	215.45	645
2024-12-20	217.00	220.40	214.75	220.40	217.42	862
2024-12-19	220.55	222.60	218.70	219.75	216.78	369
2024-12-18	221.55	222.70	220.65	222.35	219.34	80
2024-12-17	221.60	225.80	221.00	223.65	220.62	482
2024-12-16	223.00	225.40	222.80	224.30	221.27	240
2024-12-13	223.50	226.65	221.55	222.65	219.64	1,206
2024-12-12	223.20	225.85	222.70	224.70	221.66	167
2024-12-11	224.35	226.20	222.55	224.35	221.32	349
2024-12-10	222.90	224.95	222.90	224.90	221.86	219
2024-12-09	218.10	221.50	217.10	220.70	217.71	707
2024-12-06	215.00	218.20	214.00	217.90	214.95	721
2024-12-05	225.60	225.85	216.30	216.30	213.37	3,340
2024-12-04	229.15	230.00	225.15	227.00	223.93	87
2024-12-03	229.75	229.75	227.90	228.40	225.31	402
2024-12-02	229.50	230.00	227.80	228.70	225.61	341
2024-11-29	225.65	228.10	225.65	227.25	224.18	2,630
2024-11-28	227.75	227.95	227.05	227.95	224.87	54
2024-11-27	225.35	227.35	224.45	227.35	224.27	28
2024-11-26	227.40	228.45	222.50	224.25	221.22	1,321
2024-11-25	228.30	228.30	225.00	227.15	224.08	387

← NewerPage 8 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.