Danaher Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	226.65	226.65	226.65	226.65	223.58	9
2024-11-21	221.45	223.35	219.40	220.85	217.86	539
2024-11-20	218.40	220.25	217.85	219.75	216.78	235
2024-11-19	218.25	218.40	216.75	218.05	215.10	645
2024-11-18	217.65	218.00	216.80	218.00	215.05	305
2024-11-15	225.50	228.50	218.80	219.15	216.19	1,576
2024-11-14	229.40	229.40	225.40	226.95	223.88	160
2024-11-13	226.55	228.45	224.40	228.45	225.36	700
2024-11-12	228.50	232.70	227.45	227.45	224.37	1,403
2024-11-11	229.25	231.20	228.85	228.85	225.75	1,018
2024-11-08	228.90	229.40	228.00	229.35	226.25	107
2024-11-07	232.45	232.45	228.80	228.90	225.80	356
2024-11-06	234.95	238.35	230.05	232.05	228.91	344
2024-11-05	227.05	228.30	225.80	228.30	225.21	146
2024-11-04	225.60	230.60	225.60	226.90	223.83	307
2024-11-01	226.40	231.90	226.40	229.05	225.95	610
2024-10-31	223.35	227.70	223.35	227.70	224.62	793
2024-10-30	225.10	225.10	223.10	223.50	220.48	227
2024-10-29	225.80	226.70	225.00	225.20	222.15	422
2024-10-28	226.95	228.80	225.15	225.45	222.40	292
2024-10-25	228.80	231.15	228.50	228.50	225.41	501
2024-10-24	237.70	238.60	233.70	233.70	230.54	299
2024-10-23	242.70	242.85	236.35	236.90	233.70	469
2024-10-22	253.80	257.50	242.55	245.60	242.28	1,839
2024-10-21	252.50	254.35	249.60	249.60	246.22	157
2024-10-18	252.35	252.35	250.00	252.10	248.69	383
2024-10-17	255.00	258.00	250.65	252.60	249.18	8,209
2024-10-16	248.75	250.55	246.10	246.10	242.77	165
2024-10-15	249.60	251.50	248.30	251.35	247.95	460
2024-10-14	247.45	248.95	247.15	248.95	245.58	105
2024-10-11	244.00	248.35	242.10	248.15	244.79	272
2024-10-10	246.15	247.00	244.40	245.05	241.74	3,916
2024-10-09	244.00	246.05	244.00	246.05	242.72	70
2024-10-08	245.15	245.75	243.25	245.30	241.98	731
2024-10-07	246.20	246.20	242.80	244.70	241.39	80
2024-10-04	246.50	247.60	246.05	246.05	242.72	20
2024-10-03	248.45	248.45	245.25	246.20	242.87	60
2024-10-02	247.30	249.55	246.25	249.55	246.17	209
2024-10-01	249.45	251.50	248.00	248.60	245.24	295
2024-09-30	246.40	247.50	244.75	247.35	244.00	182
2024-09-27	249.40	249.90	248.00	249.30	245.93	120
2024-09-26	243.10	249.90	241.30	249.90	246.28	2,216
2024-09-25	247.00	247.05	242.30	242.30	238.79	124
2024-09-24	244.55	247.30	242.90	246.95	243.38	335
2024-09-23	245.65	246.35	243.95	245.55	242.00	69
2024-09-20	245.70	248.90	244.45	244.55	241.01	495
2024-09-19	246.95	248.95	246.25	248.25	244.66	545
2024-09-18	244.25	246.05	241.25	246.05	242.49	978
2024-09-17	249.95	249.95	246.50	246.70	243.13	53
2024-09-16	246.65	248.75	246.45	248.75	245.15	66
2024-09-13	247.00	247.00	244.80	245.65	242.09	104
2024-09-12	246.35	248.10	244.45	244.45	240.91	26
2024-09-11	249.05	249.05	243.85	244.70	241.16	17
2024-09-10	247.00	248.75	245.85	247.80	244.21	174
2024-09-09	241.25	245.30	240.60	245.30	241.75	88
2024-09-06	238.95	243.65	235.55	241.05	237.56	91
2024-09-05	240.95	240.95	236.85	236.85	233.42	127
2024-09-04	238.40	240.15	234.05	237.65	234.21	252
2024-09-03	243.70	243.70	240.55	241.05	237.56	38
2024-09-02	243.35	243.35	240.55	240.55	237.07	83

← NewerPage 9 of 22 · 1,274 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.3558 USD
2026-06-26	0.3558 USD
2026-03-27	0.3558 USD
2025-12-29	0.2846 USD
2025-09-26	0.2846 USD
2025-06-27	0.2846 USD
2025-03-28	0.2846 USD
2024-12-27	0.2402 USD
2024-09-27	0.2402 USD
2024-06-28	0.2402 USD
2024-03-27	0.2402 USD
2023-12-28	0.2135 USD
2023-10-11	0.2402 USD
2023-06-29	0.2402 USD
2023-03-30	0.2402 USD
2022-12-29	0.2224 USD
2022-09-29	0.2224 USD
2022-06-23	0.2224 USD
2022-03-24	0.2224 USD
2021-12-29	0.1868 USD
2021-09-29	0.1868 USD
2021-06-24	0.1868 USD
2021-03-25	0.1868 USD
2020-12-24	0.1601 USD
2020-09-25	0.1601 USD
2020-06-25	0.1601 USD
2020-03-26	0.1601 USD
2019-12-27	0.1512 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.